Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (TSX: CG )

9.370 -0.100 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.860	7.000	6.790	6.810	768,634	+0.04(+0.59%)
Feb 28, 2024	6.830	6.910	6.660	6.770	335,810	-0.14(-2.03%)
Feb 27, 2024	7.030	7.050	6.870	6.910	439,894	-0.05(-0.72%)
Feb 26, 2024	6.930	7.000	6.740	6.960	528,267	+0.08(+1.16%)
Feb 23, 2024	7.000	7.020	6.530	6.880	2,148,071	-0.08(-1.15%)
Feb 22, 2024	7.050	7.050	6.870	6.960	265,672	-0.09(-1.28%)
Feb 21, 2024	6.920	7.110	6.800	7.050	462,300	+0.16(+2.32%)
Feb 20, 2024	6.900	7.050	6.780	6.890	351,881	+0.02(+0.29%)
Feb 16, 2024				6.870	0	+0.05(+0.73%)
Feb 15, 2024	6.650	6.890	6.640	6.820	329,152	+0.24(+3.65%)
Feb 14, 2024	6.390	6.600	6.260	6.580	906,304	+0.44(+7.17%)
Feb 13, 2024	6.690	6.690	6.070	6.140	1,026,555	-0.69(-10.10%)
Feb 12, 2024	6.740	6.900	6.710	6.830	240,045	+0.03(+0.44%)
Feb 09, 2024	6.880	6.940	6.790	6.800	662,619	-0.07(-1.02%)
Feb 08, 2024	7.030	7.100	6.860	6.870	212,068	-0.21(-2.97%)
Feb 07, 2024	7.210	7.280	7.050	7.080	299,241	-0.16(-2.21%)
Feb 06, 2024	7.130	7.330	7.100	7.240	238,767	+0.12(+1.69%)
Feb 05, 2024	7.130	7.190	7.040	7.120	246,912	-0.09(-1.25%)
Feb 02, 2024	7.120	7.260	7.080	7.210	189,299	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centerra Gold Inc (TSX: CG )

Historical Prices