Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organigram Holdings Inc (TSX: OGI )

2.230 +0.040 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	2.900	2.780	2.780	325,094	+0.00(+0.00%)
Feb 28, 2024	2.880	2.900	2.750	2.780	234,035	-0.13(-4.47%)
Feb 27, 2024	2.750	2.960	2.750	2.910	351,597	+0.16(+5.82%)
Feb 26, 2024	2.670	2.830	2.670	2.750	129,722	+0.02(+0.73%)
Feb 23, 2024	2.640	2.760	2.600	2.730	156,103	+0.05(+1.87%)
Feb 22, 2024	2.730	2.750	2.640	2.680	142,086	-0.05(-1.83%)
Feb 21, 2024	2.750	2.760	2.590	2.730	355,253	-0.05(-1.80%)
Feb 20, 2024	2.900	2.900	2.750	2.780	227,874	-0.14(-4.79%)
Feb 16, 2024				2.920	0	+0.21(+7.75%)
Feb 15, 2024	2.520	2.740	2.500	2.710	289,832	+0.18(+7.11%)
Feb 14, 2024	2.510	2.610	2.400	2.530	335,410	+0.03(+1.20%)
Feb 13, 2024	2.650	2.720	2.450	2.500	598,758	-0.39(-13.49%)
Feb 12, 2024	3.040	3.050	2.750	2.890	623,142	-0.19(-6.17%)
Feb 09, 2024	2.990	3.120	2.920	3.080	355,735	+0.17(+5.84%)
Feb 08, 2024	2.730	2.980	2.720	2.910	371,938	+0.20(+7.38%)
Feb 07, 2024	2.890	2.890	2.670	2.710	296,976	-0.18(-6.23%)
Feb 06, 2024	2.350	2.890	2.350	2.890	675,244	+0.51(+21.43%)
Feb 05, 2024	2.430	2.470	2.290	2.380	142,461	-0.07(-2.86%)
Feb 02, 2024	2.480	2.520	2.380	2.450	174,396	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Organigram Holdings Inc (TSX: OGI )

Historical Prices