Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.020 9.440 8.790 8.850 1,327,339 -0.13(-1.45%)
Feb 25, 2021 9.690 9.740 8.890 8.980 2,308,156 -0.76(-7.80%)
Feb 24, 2021 9.660 10.11 9.430 9.740 1,738,843 +0.28(+2.96%)
Feb 23, 2021 9.340 9.540 8.350 9.460 2,691,330 -0.33(-3.37%)
Feb 22, 2021 9.970 10.28 9.600 9.790 1,950,919 -0.38(-3.74%)
Feb 19, 2021 10.25 10.40 9.800 10.17 2,003,833 +0.36(+3.67%)
Feb 18, 2021 10.84 11.20 9.700 9.810 2,552,498 -0.97(-9.00%)
Feb 17, 2021 11.50 11.50 10.55 10.78 2,938,396 -0.74(-6.42%)
Feb 16, 2021 9.920 11.66 9.550 11.52 5,891,350 +2.09(+22.16%)
Feb 12, 2021 9.430 9.430 9.430 0 -0.35(-3.58%)
Feb 11, 2021 12.75 12.99 9.770 9.780 5,137,604 -3.27(-25.06%)
Feb 10, 2021 13.99 14.00 11.97 13.05 5,794,496 +1.00(+8.30%)
Feb 09, 2021 11.67 12.66 11.32 12.05 4,762,872 +0.98(+8.85%)
Feb 08, 2021 10.20 11.10 10.08 11.07 2,913,958 +1.12(+11.26%)
Feb 05, 2021 10.22 10.28 9.750 9.950 1,646,100 -0.09(-0.90%)
Feb 04, 2021 10.12 10.43 9.580 10.04 2,410,144 -0.07(-0.69%)
Feb 03, 2021 9.510 10.44 9.220 10.11 5,215,767 +1.06(+11.71%)
Feb 02, 2021 8.100 9.130 8.100 9.050 4,074,812 +1.00(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.