Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.400	6.450	6.310	6.360	27,341	-0.06(-0.93%)
Feb 27, 2019	6.850	6.850	6.300	6.420	69,005	-0.38(-5.59%)
Feb 26, 2019	7.130	7.340	6.790	6.800	56,120	-0.40(-5.56%)
Feb 25, 2019	7.050	7.440	7.000	7.200	44,876	+0.31(+4.50%)
Feb 22, 2019	6.760	7.040	6.710	6.890	36,177	+0.33(+5.03%)
Feb 21, 2019	6.350	6.720	6.350	6.560	14,450	+0.16(+2.50%)
Feb 20, 2019	6.470	6.470	6.310	6.400	14,410	-0.08(-1.23%)
Feb 19, 2019	6.690	6.690	6.390	6.480	26,201	-0.04(-0.61%)
Feb 15, 2019		6.520	6.520	6.520	0	-0.11(-1.66%)
Feb 14, 2019	6.640	6.690	6.610	6.630	9,434	+0.01(+0.15%)
Feb 13, 2019	6.740	6.750	6.610	6.620	7,400	-0.14(-2.07%)
Feb 12, 2019	6.770	6.780	6.620	6.760	15,299	-0.01(-0.15%)
Feb 11, 2019	6.860	6.860	6.690	6.770	11,316	+0.06(+0.89%)
Feb 08, 2019	6.870	7.010	6.700	6.710	13,013	-0.17(-2.47%)
Feb 07, 2019	6.850	6.900	6.620	6.880	28,410	+0.03(+0.44%)
Feb 06, 2019	6.860	6.890	6.790	6.850	15,450	-0.02(-0.29%)
Feb 05, 2019	7.150	7.150	6.800	6.870	38,766	-0.21(-2.97%)
Feb 04, 2019	7.390	7.390	7.070	7.080	82,987	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices