Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.050	0.9900	1.040	46,591	+0.04(+4.00%)
Feb 27, 2023	1.120	1.120	0.9800	1.000	137,201	-0.06(-5.66%)
Feb 24, 2023	1.100	1.130	1.050	1.060	84,868	-0.02(-1.85%)
Feb 23, 2023	1.160	1.190	1.060	1.080	69,747	-0.07(-6.09%)
Feb 22, 2023	1.220	1.220	1.110	1.150	56,958	-0.06(-4.96%)
Feb 21, 2023	1.290	1.320	1.180	1.210	77,020	-0.07(-5.47%)
Feb 17, 2023				1.280	0	+0.14(+12.28%)
Feb 16, 2023	1.190	1.200	1.110	1.140	85,646	-0.05(-4.20%)
Feb 15, 2023	1.240	1.270	1.050	1.190	293,551	-0.01(-0.83%)
Feb 14, 2023	1.810	1.820	1.200	1.200	654,065	-0.58(-32.58%)
Feb 13, 2023	2.600	2.630	1.750	1.780	211,289	-0.79(-30.74%)
Feb 10, 2023	2.780	2.830	2.570	2.570	43,284	-0.31(-10.76%)
Feb 09, 2023	2.960	3.150	2.750	2.880	25,113	-0.12(-4.00%)
Feb 08, 2023	2.910	3.230	2.910	3.000	49,525	+0.22(+7.91%)
Feb 07, 2023	3.160	3.160	2.780	2.780	58,795	-0.29(-9.45%)
Feb 06, 2023	3.350	3.350	2.950	3.070	25,425	-0.13(-4.06%)
Feb 03, 2023	3.020	3.260	2.950	3.200	41,553	+0.20(+6.67%)
Feb 02, 2023	2.990	3.130	2.970	3.000	19,668	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices