Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0500	0	+0.00(+0.00%)
Feb 27, 2024				0.0500	0	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Feb 22, 2024				0.0500	0	+0.00(+0.00%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	32,014	-0.00(-9.09%)
Feb 20, 2024	0.0550	0.0550	0.0550	0.0550	4,000	-0.01(-15.38%)
Feb 16, 2024				0.0650	0	+0.01(+18.18%)
Feb 15, 2024	0.0550	0.0550	0.0500	0.0550	184,000	+0.00(+0.00%)
Feb 14, 2024	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+10.00%)
Feb 13, 2024	0.0550	0.0550	0.0500	0.0500	79,500	-0.00(-9.09%)
Feb 12, 2024	0.0600	0.0600	0.0550	0.0550	46,000	-0.01(-15.38%)
Feb 09, 2024	0.0650	0.0650	0.0650	0.0650	30,428	-0.01(-7.14%)
Feb 08, 2024	0.0700	0.0700	0.0650	0.0700	126,000	+0.00(+0.00%)
Feb 06, 2024				0.0700	0	+0.00(+0.00%)
Feb 05, 2024	0.0750	0.0800	0.0700	0.0700	128,000	-0.01(-12.50%)
Feb 02, 2024	0.0800	0.0800	0.0800	0.0800	36,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (TSV: GNG )

Historical Prices