Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0300 0.0250 0.0250 82,875 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 40,280 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 32,220 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 14,600 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 -0.00(-16.67%)
Feb 14, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 108,400 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 8,501 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0350 0.0300 0.0300 51,318 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0250 0.0300 61,001 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 140,205 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.