Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
Feb 28, 2024 0.1600 0.1650 0.1600 0.1650 38,715 +0.01(+3.13%)
Feb 27, 2024 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1550 4,682 -0.01(-3.13%)
Feb 23, 2024 0.1650 0.1650 0.1600 0.1600 5,600 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1500 21,500 -0.01(-6.25%)
Feb 21, 2024 0.1650 0.1700 0.1600 0.1600 25,075 -0.01(-5.88%)
Feb 20, 2024 0.1800 0.1850 0.1700 0.1700 25,457 -0.01(-5.56%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1800 0.1800 63,752 -0.01(-2.70%)
Feb 14, 2024 0.1950 0.2200 0.1600 0.1850 56,000 +0.01(+8.82%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 16,520 -0.01(-5.56%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1800 11,622 +0.00(+0.00%)
Feb 09, 2024 0.1750 0.1800 0.1750 0.1800 2,700 +0.01(+2.86%)
Feb 08, 2024 0.1950 0.2000 0.1750 0.1750 21,980 -0.02(-7.89%)
Feb 07, 2024 0.1950 0.2000 0.1900 0.1900 5,730 +0.01(+5.56%)
Feb 06, 2024 0.1900 0.1900 0.1800 0.1800 20,500 +0.01(+5.88%)
Feb 05, 2024 0.1900 0.2000 0.1500 0.1700 191,794 -0.02(-10.53%)
Feb 02, 2024 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.