Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 4:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2250 0.2300 0.2150 0.2200 271,011 -0.01(-4.35%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2300 246,130 -0.00(-2.13%)
Feb 27, 2024 0.2350 0.2400 0.2300 0.2350 195,000 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2350 0.2300 0.2350 124,291 +0.01(+4.44%)
Feb 23, 2024 0.2250 0.2300 0.2200 0.2250 245,700 +0.01(+2.27%)
Feb 22, 2024 0.2250 0.2250 0.2150 0.2200 183,257 -0.01(-2.22%)
Feb 21, 2024 0.2300 0.2350 0.2250 0.2250 166,251 +0.00(+0.00%)
Feb 20, 2024 0.2250 0.2300 0.2250 0.2250 137,476 -0.01(-4.26%)
Feb 16, 2024 0.2350 0 +0.00(+2.17%)
Feb 15, 2024 0.2350 0.2400 0.2200 0.2300 324,250 -0.00(-2.13%)
Feb 14, 2024 0.2300 0.2400 0.2200 0.2350 253,075 +0.00(+0.00%)
Feb 13, 2024 0.2350 0.2400 0.2300 0.2350 59,500 +0.00(+0.00%)
Feb 12, 2024 0.2300 0.2450 0.2300 0.2350 161,382 -0.01(-2.08%)
Feb 09, 2024 0.2350 0.2500 0.2350 0.2400 164,500 +0.00(+0.00%)
Feb 08, 2024 0.2350 0.2500 0.2350 0.2400 351,059 +0.01(+4.35%)
Feb 07, 2024 0.2250 0.2300 0.2250 0.2300 181,008 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2350 0.2300 0.2300 176,199 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2400 0.2300 0.2300 86,800 -0.00(-2.13%)
Feb 02, 2024 0.2300 0.2350 0.2300 0.2350 126,129 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.