Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EVGN )

1.900 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.050	0	-0.01(-0.49%)
Feb 27, 2024				2.060	0	+0.00(+0.00%)
Feb 26, 2024	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Feb 23, 2024	2.100	2.100	2.060	2.060	4,300	-0.03(-1.44%)
Feb 22, 2024	2.090	2.090	2.090	2.090	6,400	-0.02(-0.95%)
Feb 21, 2024	2.120	2.120	2.110	2.110	1,475	+0.01(+0.48%)
Feb 20, 2024	2.100	2.100	2.100	2.100	550	-0.02(-0.94%)
Feb 16, 2024				2.120	0	-0.01(-0.47%)
Feb 15, 2024	2.130	2.130	2.130	2.130	200	+0.03(+1.43%)
Feb 14, 2024	2.070	2.100	2.070	2.100	4,200	+0.00(+0.00%)
Feb 13, 2024	2.060	2.100	2.060	2.100	10,900	+0.00(+0.00%)
Feb 12, 2024	2.100	2.140	2.100	2.100	1,200	-0.02(-0.94%)
Feb 09, 2024	2.100	2.120	2.080	2.120	2,900	+0.02(+0.95%)
Feb 08, 2024	2.150	2.150	2.090	2.100	3,400	-0.05(-2.33%)
Feb 07, 2024	2.150	2.150	2.140	2.150	800	+0.04(+1.90%)
Feb 06, 2024	2.150	2.150	2.110	2.110	2,700	+0.01(+0.48%)
Feb 05, 2024	2.130	2.130	2.060	2.100	13,500	-0.02(-0.94%)
Feb 02, 2024	2.200	2.200	2.120	2.120	8,201	-0.13(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: EVGN )

Historical Prices