Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7500	0.7900	0.7500	0.7600	134,051	+0.01(+1.33%)
Feb 27, 2019	0.7200	0.7500	0.7200	0.7500	27,894	+0.01(+1.35%)
Feb 26, 2019	0.7700	0.7700	0.7400	0.7400	9,200	-0.03(-3.90%)
Feb 25, 2019	0.7700	0.7900	0.7700	0.7700	52,600	+0.01(+1.32%)
Feb 22, 2019	0.7600	0.8300	0.7600	0.7600	384,277	+0.05(+7.04%)
Feb 21, 2019	0.6500	0.7800	0.6500	0.7100	62,712	+0.06(+9.23%)
Feb 20, 2019	0.6400	0.6500	0.6400	0.6500	88,654	+0.01(+1.56%)
Feb 19, 2019	0.6500	0.6500	0.6200	0.6400	29,000	-0.01(-1.54%)
Feb 15, 2019		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Feb 14, 2019	0.5800	0.6300	0.5800	0.6300	49,552	+0.03(+5.00%)
Feb 13, 2019	0.6000	0.6100	0.5800	0.6000	55,868	+0.00(+0.00%)
Feb 12, 2019	0.6000	0.6200	0.5800	0.6000	145,555	+0.00(+0.00%)
Feb 11, 2019	0.6700	0.6700	0.6000	0.6000	138,375	-0.04(-6.25%)
Feb 08, 2019	0.6500	0.6600	0.6400	0.6400	22,625	-0.01(-1.54%)
Feb 07, 2019	0.6600	0.6600	0.6500	0.6500	57,038	-0.02(-2.99%)
Feb 06, 2019	0.6700	0.6700	0.6600	0.6700	15,170	+0.02(+3.08%)
Feb 05, 2019	0.6700	0.6700	0.6500	0.6500	31,200	-0.03(-4.41%)
Feb 04, 2019	0.7000	0.7000	0.6700	0.6800	11,500	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices