Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1850	0.1900	0.1850	0.1900	94,000	+0.01(+2.70%)
Feb 28, 2024	0.1900	0.1900	0.1850	0.1850	81,000	-0.01(-2.63%)
Feb 27, 2024	0.1900	0.1900	0.1900	0.1900	42,500	+0.00(+0.00%)
Feb 26, 2024	0.1900	0.1950	0.1850	0.1900	133,500	+0.00(+0.00%)
Feb 23, 2024	0.1850	0.2000	0.1850	0.1900	146,000	+0.01(+5.56%)
Feb 22, 2024	0.1800	0.1800	0.1800	0.1800	24,000	-0.01(-2.70%)
Feb 21, 2024	0.1900	0.1900	0.1850	0.1850	50,000	-0.01(-2.63%)
Feb 20, 2024	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Feb 16, 2024				0.1850	0	+0.00(+0.00%)
Feb 15, 2024	0.1850	0.1900	0.1850	0.1850	11,000	+0.00(+0.00%)
Feb 14, 2024	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Feb 12, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Feb 09, 2024	0.1800	0.1850	0.1750	0.1850	86,500	+0.01(+2.78%)
Feb 08, 2024	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Feb 07, 2024	0.1800	0.1800	0.1800	0.1800	81,000	+0.00(+0.00%)
Feb 06, 2024	0.1800	0.1800	0.1750	0.1800	26,605	+0.01(+2.86%)
Feb 05, 2024	0.1950	0.1950	0.1700	0.1750	111,300	-0.02(-7.89%)
Feb 02, 2024	0.1900	0.1900	0.1900	0.1900	17,646	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices