Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	117,119	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0250	0.0150	0.0200	109,250	+0.00(+0.00%)
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	287,500	+0.00(+0.00%)
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	91,350	+0.00(+0.00%)
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	21,000	+0.00(+0.00%)
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Feb 20, 2024	0.0200	0.0250	0.0200	0.0250	488,000	+0.01(+25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 15, 2024	0.0250	0.0250	0.0200	0.0200	551,263	+0.00(+0.00%)
Feb 14, 2024	0.0200	0.0250	0.0200	0.0200	709,000	+0.00(+0.00%)
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	202,700	+0.00(+0.00%)
Feb 12, 2024	0.0250	0.0250	0.0200	0.0200	503,301	-0.01(-20.00%)
Feb 09, 2024	0.0250	0.0250	0.0200	0.0250	563,000	+0.01(+25.00%)
Feb 08, 2024	0.0250	0.0250	0.0200	0.0200	101,522	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Therma Bright Inc (TSV: THRM )

Historical Prices