Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0750	0	+0.00(+7.14%)
Feb 28, 2024	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Feb 27, 2024	0.0600	0.0700	0.0600	0.0700	224,000	+0.01(+16.67%)
Feb 26, 2024	0.0650	0.0650	0.0550	0.0600	277,300	-0.01(-14.29%)
Feb 23, 2024	0.0700	0.0700	0.0650	0.0700	31,000	+0.00(+0.00%)
Feb 22, 2024	0.0800	0.0800	0.0700	0.0700	22,750	-0.01(-12.50%)
Feb 21, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Feb 16, 2024				0.0800	432	+0.00(+0.00%)
Feb 15, 2024	0.0800	0.0800	0.0800	0.0800	12,963	+0.00(+0.00%)
Feb 14, 2024	0.0900	0.0900	0.0800	0.0800	8,963	-0.01(-5.88%)
Feb 12, 2024				0.0850	0	+0.01(+6.25%)
Feb 09, 2024	0.0800	0.0800	0.0800	0.0800	12,600	+0.00(+0.00%)
Feb 07, 2024				0.0800	0	+0.00(+0.00%)
Feb 06, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Feb 05, 2024	0.0800	0.0800	0.0750	0.0750	170,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices