Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.800	7.150	5.800	7.120	404,062	+0.97(+15.77%)
Feb 27, 2020	6.520	6.530	5.870	6.150	370,761	-0.41(-6.25%)
Feb 26, 2020	6.950	7.040	6.540	6.560	375,662	-0.47(-6.69%)
Feb 25, 2020	7.400	7.550	6.970	7.030	285,088	-0.38(-5.13%)
Feb 24, 2020	7.650	7.780	7.300	7.410	327,811	-0.51(-6.44%)
Feb 21, 2020	7.950	8.100	7.850	7.920	97,904	-0.06(-0.75%)
Feb 20, 2020	8.020	8.260	7.940	7.980	230,586	-0.27(-3.27%)
Feb 19, 2020	8.040	8.410	7.940	8.250	165,029	+0.11(+1.35%)
Feb 18, 2020	8.450	8.620	8.130	8.140	132,279	-0.23(-2.75%)
Feb 14, 2020		8.370	8.370	8.370	0	+0.29(+3.59%)
Feb 13, 2020	7.860	8.120	7.760	8.080	179,635	+0.14(+1.76%)
Feb 12, 2020	8.010	8.290	7.660	7.940	537,255	-0.22(-2.70%)
Feb 11, 2020	8.300	8.630	8.090	8.160	366,871	-0.31(-3.66%)
Feb 10, 2020	8.320	8.470	8.310	8.470	130,291	-0.07(-0.82%)
Feb 07, 2020	8.510	8.910	8.500	8.540	279,402	-0.34(-3.83%)
Feb 06, 2020	9.030	9.180	8.850	8.880	176,426	-0.15(-1.66%)
Feb 05, 2020	9.420	9.430	9.030	9.030	189,587	-0.37(-3.94%)
Feb 04, 2020	9.210	9.530	9.180	9.400	220,063	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices