Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0550 +0.0200 (+57.14%)

Official Closing Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2800	0.3250	0.2800	0.2900	97,996	+0.02(+9.43%)
Feb 27, 2023	0.2700	0.2700	0.2300	0.2650	10,737	-0.01(-1.85%)
Feb 23, 2023	0.2700			0.2700	100	-0.03(-10.00%)
Feb 22, 2023	0.2800	0.3000	0.2200	0.3000	213,039	-0.02(-6.25%)
Feb 17, 2023				0.3200	726	+0.02(+6.67%)
Feb 16, 2023	0.2900	0.3000	0.2900	0.3000	55,800	+0.01(+3.45%)
Feb 15, 2023	0.2700	0.2900	0.2300	0.2900	126,553	+0.03(+13.73%)
Feb 14, 2023	0.2000	0.5000	0.2000	0.2550	225,655	+0.08(+41.67%)
Feb 13, 2023	0.1500	0.1800	0.1500	0.1800	41,004	+0.03(+20.00%)
Feb 09, 2023	0.1500			0.1500	0	+0.00(+0.00%)
Feb 07, 2023	0.1500			0.1500	66	+0.01(+7.14%)
Feb 06, 2023	0.1400	0.1400	0.1400	0.1400	4,530	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices