Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 29,107 -0.01(-25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 116,050 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 228,700 +0.01(+33.33%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0150 262,564 -0.01(-25.00%)
Feb 23, 2024 0.0150 0.0200 0.0150 0.0200 13,300 +0.01(+33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 2,300 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 1,682 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 174,890 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 21,330 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0200 47,020 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 1,275 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 108,700 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 13,100 -0.01(-25.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 105,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.