Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 +0.0200 (+50.00%)

Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1750	0.1750	0.1750	0.1750	1,000	-0.03(-12.50%)
Feb 26, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 25, 2019	0.2000	0.2400	0.2000	0.2000	27,120	+0.04(+25.00%)
Feb 21, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2019		0.1600	0.1600	0.1600	6,300	+0.00(+0.00%)
Feb 19, 2019	0.2000	0.2000	0.1600	0.1600	6,200	-0.04(-17.95%)
Feb 14, 2019		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Feb 13, 2019	0.1700	0.1700	0.1700	0.1700	9,000	-0.01(-8.11%)
Feb 11, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Feb 08, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Feb 07, 2019	0.1650	0.1650	0.1650	0.1650	520	+0.00(+0.00%)
Feb 06, 2019	0.1800	0.1800	0.1650	0.1650	13,500	-0.02(-10.81%)
Feb 05, 2019	0.1550	0.1850	0.1550	0.1850	20,030	+0.04(+23.33%)
Feb 04, 2019	0.1500	0.1500	0.1500	0.1500	6,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices