Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogent Comm Hlds (NQ: CCOI )

54.18 +2.03 (+3.89%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.341 6.474 6.171 6.215 820,037 -0.11(-1.70%)
Feb 25, 2010 6.316 6.537 6.294 6.322 1,625,821 -0.06(-0.99%)
Feb 24, 2010 6.650 6.726 6.303 6.385 1,517,624 -0.27(-3.98%)
Feb 23, 2010 6.909 6.941 6.625 6.650 2,782,237 -0.25(-3.66%)
Feb 22, 2010 7.029 7.092 6.903 6.903 327,593 -0.11(-1.53%)
Feb 19, 2010 7.092 7.143 6.991 7.010 333,397 -0.08(-1.16%)
Feb 18, 2010 7.193 7.206 7.023 7.092 354,375 -0.13(-1.83%)
Feb 17, 2010 7.117 7.307 7.092 7.225 371,982 +0.15(+2.14%)
Feb 16, 2010 7.061 7.092 6.941 7.073 270,308 +0.06(+0.81%)
Feb 12, 2010 6.947 7.016 7.016 7.016 275,766 -0.03(-0.36%)
Feb 11, 2010 6.802 7.061 6.745 7.042 458,862 +0.24(+3.53%)
Feb 10, 2010 6.789 6.884 6.701 6.802 417,303 -0.03(-0.37%)
Feb 09, 2010 6.878 6.972 6.789 6.827 655,075 +0.04(+0.56%)
Feb 08, 2010 6.764 6.827 6.676 6.789 488,976 +0.00(+0.00%)
Feb 05, 2010 6.941 7.004 6.600 6.789 522,463 -0.13(-1.91%)
Feb 04, 2010 7.061 7.086 6.878 6.922 703,821 -0.18(-2.49%)
Feb 03, 2010 7.061 7.174 6.979 7.098 413,608 +0.06(+0.81%)
Feb 02, 2010 6.947 7.092 6.859 7.042 772,961 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.