Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.750	4.190	3.680	4.170	178,878	+0.40(+10.61%)
Feb 25, 2022	3.810	3.920	3.750	3.770	78,409	-0.07(-1.82%)
Feb 24, 2022	3.210	3.880	3.200	3.840	135,872	+0.58(+17.79%)
Feb 23, 2022	3.350	3.460	3.260	3.260	49,079	-0.14(-4.12%)
Feb 22, 2022	3.350	3.469	3.320	3.400	40,759	-0.02(-0.58%)
Feb 18, 2022				3.420	0	-0.10(-2.84%)
Feb 17, 2022	3.500	3.680	3.450	3.520	75,712	-0.20(-5.38%)
Feb 16, 2022	3.640	3.750	3.545	3.720	41,895	+0.06(+1.64%)
Feb 15, 2022	3.530	3.680	3.430	3.660	64,028	+0.23(+6.71%)
Feb 14, 2022	3.500	3.640	3.400	3.430	46,391	+0.10(+3.00%)
Feb 11, 2022	3.540	3.679	3.260	3.330	161,826	-0.49(-12.83%)
Feb 10, 2022	3.790	3.936	3.700	3.820	118,987	-0.01(-0.26%)
Feb 09, 2022	3.650	3.850	3.590	3.830	84,108	+0.27(+7.58%)
Feb 08, 2022	3.460	3.610	3.370	3.560	36,471	+0.10(+2.89%)
Feb 07, 2022	3.500	3.600	3.410	3.460	29,378	+0.00(+0.00%)
Feb 04, 2022	3.420	3.660	3.400	3.460	70,759	+0.03(+0.87%)
Feb 03, 2022	3.540		3.400	3.430	33,298	-0.23(-6.28%)
Feb 02, 2022	3.770	3.770	3.520	3.660	64,014	-0.09(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices