Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.590	1.700	1.590	1.660	36,156	+0.05(+3.11%)
Feb 27, 2023	1.550	1.640	1.530	1.610	58,498	-0.01(-0.62%)
Feb 24, 2023	1.670	1.720	1.600	1.620	49,174	-0.04(-2.41%)
Feb 23, 2023	1.720	1.720	1.630	1.660	79,059	+0.04(+2.47%)
Feb 22, 2023	1.670	1.700	1.610	1.620	53,891	-0.04(-2.41%)
Feb 21, 2023	1.780	1.800	1.660	1.660	351,952	-0.12(-6.74%)
Feb 17, 2023	1.840	1.843	1.720	1.780	35,555	-0.03(-1.66%)
Feb 16, 2023	1.800	1.835	1.780	1.810	39,015	-0.01(-0.55%)
Feb 15, 2023	1.790	1.900	1.790	1.820	129,818	+0.02(+1.11%)
Feb 14, 2023	1.724	1.850	1.724	1.800	168,229	-0.08(-4.26%)
Feb 13, 2023	1.930	2.000	1.860	1.880	71,126	-0.03(-1.57%)
Feb 10, 2023	1.910	1.960	1.850	1.910	54,738	-0.01(-0.52%)
Feb 09, 2023	1.980	1.980	1.900	1.920	21,728	-0.05(-2.54%)
Feb 08, 2023	1.930	1.970	1.930	1.970	32,400	+0.00(+0.00%)
Feb 07, 2023	1.970	2.000	1.910	1.970	63,883	+0.04(+2.07%)
Feb 06, 2023	1.900	2.000	1.900	1.930	44,213	+0.01(+0.52%)
Feb 03, 2023	1.840	1.960	1.830	1.920	96,592	+0.10(+5.49%)
Feb 02, 2023	2.080	2.100	1.770	1.820	260,638	-0.22(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices