Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

134.52 +2.11 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.735	4.960	4.500	4.930	262,964	+0.30(+6.48%)
Feb 27, 2013	5.000	5.000	4.510	4.630	265,375	-0.42(-8.32%)
Feb 26, 2013	4.810	5.245	4.500	5.050	458,112	-0.19(-3.63%)
Feb 22, 2013	5.290	5.370	5.010	5.240	276,895	+0.00(+0.00%)
Feb 21, 2013	4.960	5.260	4.820	5.240	302,476	+0.25(+5.01%)
Feb 20, 2013	5.160	5.380	4.920	4.990	206,822	-0.22(-4.22%)
Feb 19, 2013	5.100	5.480	4.970	5.210	608,189	+0.18(+3.58%)
Feb 15, 2013	5.100	5.150	4.900	5.030	267,539	-0.07(-1.37%)
Feb 14, 2013	4.330	5.220	4.280	5.100	487,762	+0.77(+17.78%)
Feb 13, 2013	4.450	4.610	4.310	4.330	159,190	-0.15(-3.35%)
Feb 12, 2013	4.250	4.500	4.170	4.480	239,197	+0.21(+4.92%)
Feb 11, 2013	4.240	4.320	4.140	4.270	173,210	+0.04(+0.95%)
Feb 08, 2013	4.200	4.330	4.000	4.230	291,787	-0.01(-0.24%)
Feb 07, 2013	4.070	4.450	4.070	4.240	341,322	+0.13(+3.16%)
Feb 06, 2013	4.040	4.290	3.510	4.110	526,321	+0.20(+5.12%)
Feb 04, 2013	4.110	4.110	3.810	3.910	187,324	-0.17(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices