Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.5150 +0.0063 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0670	0.0698	0.0600	0.0698	37,852,928	+0.01(+11.50%)
Feb 28, 2024	0.0820	0.0820	0.0619	0.0626	46,322,240	-0.02(-23.66%)
Feb 27, 2024	0.0797	0.0821	0.0751	0.0820	17,137,560	+0.00(+5.53%)
Feb 26, 2024	0.0860	0.0939	0.0730	0.0777	32,228,556	-0.01(-9.65%)
Feb 23, 2024	0.0770	0.0860	0.0736	0.0860	11,848,616	+0.01(+7.50%)
Feb 22, 2024	0.0770	0.0883	0.0762	0.0800	26,091,454	+0.01(+8.84%)
Feb 21, 2024	0.0801	0.0822	0.0701	0.0735	26,983,152	-0.01(-8.70%)
Feb 20, 2024	0.0955	0.1050	0.0696	0.0805	40,290,896	-0.01(-14.09%)
Feb 16, 2024	0.1080	0.1217	0.0926	0.0937	49,025,700	-0.02(-14.12%)
Feb 15, 2024	0.0652	0.1495	0.0645	0.1091	171,497,312	+0.05(+70.47%)
Feb 14, 2024	0.0732	0.0735	0.0620	0.0640	29,300,252	-0.01(-11.60%)
Feb 13, 2024	0.0825	0.0830	0.0703	0.0724	21,755,798	-0.01(-12.24%)
Feb 12, 2024	0.0936	0.0950	0.0802	0.0825	17,049,604	-0.01(-6.78%)
Feb 09, 2024	0.0900	0.0930	0.0870	0.0885	10,208,129	-0.00(-0.56%)
Feb 08, 2024	0.0928	0.0940	0.0841	0.0890	19,541,888	-0.00(-1.66%)
Feb 07, 2024	0.1024	0.1028	0.0900	0.0905	16,293,301	-0.01(-12.98%)
Feb 06, 2024	0.1090	0.1136	0.0961	0.1040	18,954,628	-0.00(-2.62%)
Feb 05, 2024	0.1157	0.1159	0.1031	0.1068	11,182,825	-0.01(-9.11%)
Feb 02, 2024	0.1272	0.1275	0.1000	0.1175	19,129,260	-0.01(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices