Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.025 -0.245 (-3.37%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.835 7.165 6.835 7.040 727,036 +0.08(+1.22%)
Feb 26, 2009 7.200 7.320 6.935 6.955 834,928 -0.21(-2.93%)
Feb 25, 2009 7.280 7.330 7.095 7.165 964,014 -0.19(-2.58%)
Feb 24, 2009 7.080 7.380 7.000 7.355 1,230,830 +0.35(+4.92%)
Feb 23, 2009 6.980 7.240 6.950 7.010 1,484,432 -0.03(-0.36%)
Feb 20, 2009 6.755 7.175 6.720 7.035 1,218,998 +0.17(+2.48%)
Feb 19, 2009 6.795 6.915 6.695 6.865 810,010 +0.12(+1.70%)
Feb 18, 2009 6.965 6.965 6.640 6.750 978,324 -0.15(-2.17%)
Feb 17, 2009 7.035 7.160 6.825 6.900 1,039,836 -0.36(-4.96%)
Feb 13, 2009 7.320 7.420 7.230 7.260 554,202 -0.08(-1.02%)
Feb 12, 2009 7.130 7.355 7.010 7.335 739,448 +0.17(+2.44%)
Feb 11, 2009 7.160 7.230 7.035 7.160 814,666 -0.03(-0.42%)
Feb 10, 2009 7.490 7.770 7.150 7.190 900,654 -0.36(-4.83%)
Feb 09, 2009 7.610 7.640 7.370 7.555 705,906 -0.06(-0.79%)
Feb 06, 2009 7.185 7.665 7.110 7.615 1,204,528 +0.45(+6.21%)
Feb 05, 2009 7.010 7.290 6.750 7.170 2,082,134 +0.00(+0.00%)
Feb 04, 2009 7.770 7.770 7.050 7.170 1,285,544 -0.25(-3.30%)
Feb 03, 2009 7.250 7.425 6.990 7.415 1,727,662 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.