Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.940	6.730	5.880	6.610	289,700	+0.33(+5.25%)
Feb 27, 2020	6.200	6.430	5.827	6.280	559,996	-0.15(-2.33%)
Feb 26, 2020	6.700	6.750	6.360	6.430	364,462	-0.31(-4.60%)
Feb 25, 2020	7.010	7.010	6.640	6.740	262,638	-0.21(-3.02%)
Feb 24, 2020	6.950	6.990	6.770	6.950	294,171	-0.24(-3.34%)
Feb 21, 2020	7.040	7.200	6.920	7.190	270,000	+0.10(+1.41%)
Feb 20, 2020	7.140	7.250	7.000	7.090	256,379	-0.05(-0.70%)
Feb 19, 2020	7.040	7.210	7.033	7.140	216,297	+0.13(+1.85%)
Feb 18, 2020	7.150	7.200	6.960	7.010	255,489	-0.19(-2.64%)
Feb 14, 2020	7.190	7.700	7.020	7.200	753,200	+0.02(+0.28%)
Feb 13, 2020	7.490	7.490	6.900	7.180	1,065,589	-0.85(-10.59%)
Feb 12, 2020	8.010	8.130	7.930	8.030	169,651	+0.07(+0.88%)
Feb 11, 2020	7.830	8.100	7.800	7.960	217,671	+0.13(+1.66%)
Feb 10, 2020	8.000	8.010	7.800	7.830	205,819	-0.10(-1.26%)
Feb 07, 2020	7.970	8.060	7.840	7.930	164,700	-0.07(-0.88%)
Feb 06, 2020	7.930	8.070	7.850	8.000	115,064	+0.09(+1.14%)
Feb 05, 2020	7.930	8.080	7.800	7.910	186,272	+0.09(+1.15%)
Feb 04, 2020	7.920	8.050	7.770	7.820	349,820	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices