Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

641.62 -6.04 (-0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.380 9.547 9.329 9.436 8,621,725 +0.06(+0.67%)
Feb 25, 2010 9.141 9.374 9.014 9.373 10,717,679 +0.13(+1.42%)
Feb 24, 2010 9.244 9.340 9.166 9.241 12,005,699 +0.05(+0.53%)
Feb 23, 2010 9.266 9.321 9.167 9.193 13,048,881 -0.13(-1.41%)
Feb 22, 2010 9.577 9.614 9.116 9.324 35,297,960 -0.20(-2.07%)
Feb 19, 2010 9.407 9.581 9.361 9.521 8,812,328 +0.08(+0.83%)
Feb 18, 2010 9.130 9.467 9.127 9.443 8,805,713 +0.23(+2.46%)
Feb 17, 2010 9.256 9.256 9.061 9.216 8,133,474 -0.05(-0.54%)
Feb 16, 2010 9.089 9.287 9.071 9.266 9,922,374 +0.24(+2.66%)
Feb 12, 2010 9.000 9.026 9.026 9.026 58,858,796 -0.03(-0.28%)
Feb 11, 2010 8.744 9.070 8.729 9.051 7,204,511 +0.27(+3.04%)
Feb 10, 2010 8.873 8.919 8.720 8.784 5,807,318 -0.09(-1.03%)
Feb 09, 2010 8.723 8.880 8.710 8.876 8,811,915 +0.18(+2.02%)
Feb 08, 2010 8.706 8.816 8.571 8.700 9,345,896 +0.01(+0.10%)
Feb 05, 2010 8.596 8.716 8.469 8.691 11,099,284 +0.07(+0.83%)
Feb 04, 2010 8.764 8.893 8.590 8.620 11,025,966 -0.23(-2.60%)
Feb 03, 2010 8.836 8.983 8.761 8.850 8,760,556 +0.01(+0.16%)
Feb 02, 2010 8.700 8.879 8.696 8.836 10,167,892 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.