Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7900	0.8780	0.7900	0.8770	432,600	+0.04(+4.40%)
Feb 27, 2020	0.8400	0.8900	0.7700	0.8400	501,739	-0.03(-3.45%)
Feb 26, 2020	0.9700	0.9800	0.8600	0.8700	825,829	-0.07(-7.45%)
Feb 25, 2020	1.060	1.060	0.9000	0.9400	689,710	-0.07(-6.93%)
Feb 24, 2020	1.020	1.070	0.9500	1.010	662,994	-0.04(-3.81%)
Feb 21, 2020	1.040	1.070	1.000	1.050	636,000	+0.00(+0.00%)
Feb 20, 2020	1.070	1.070	1.020	1.050	644,465	-0.02(-1.87%)
Feb 19, 2020	1.170	1.170	1.010	1.070	1,770,059	-0.07(-6.14%)
Feb 18, 2020	1.030	1.200	0.9600	1.140	2,750,563	+0.21(+22.53%)
Feb 14, 2020	0.8500	0.9500	0.8362	0.9304	1,677,200	+0.11(+13.46%)
Feb 13, 2020	0.8300	0.8500	0.8000	0.8200	1,202,927	+0.03(+3.80%)
Feb 12, 2020	0.7900	0.8400	0.7800	0.7900	966,865	+0.02(+2.60%)
Feb 11, 2020	0.7640	0.8200	0.7620	0.7700	3,687,934	-0.08(-9.41%)
Feb 10, 2020	0.9100	0.9100	0.8300	0.8500	761,115	-0.04(-4.49%)
Feb 07, 2020	0.9700	0.9900	0.8500	0.8900	1,811,700	-0.01(-1.11%)
Feb 06, 2020	0.9500	0.9500	0.8800	0.9000	666,195	-0.07(-6.89%)
Feb 05, 2020	0.9401	1.040	0.9308	0.9666	611,150	+0.02(+1.59%)
Feb 04, 2020	1.000	1.000	0.9200	0.9515	442,126	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices