Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5016	0.5227	0.5016	0.5016	37,777	-0.00(-0.01%)
Feb 27, 2023	0.5157	0.5157	0.5017	0.5017	34,185	+0.00(+0.01%)
Feb 24, 2023	0.5322	0.5322	0.5016	0.5016	45,678	-0.02(-3.60%)
Feb 23, 2023	0.5298	0.5438	0.5159	0.5204	56,614	-0.01(-1.77%)
Feb 22, 2023	0.5251	0.5532	0.5251	0.5298	108,367	+0.02(+3.67%)
Feb 21, 2023	0.5157	0.5251	0.5063	0.5110	147,603	+0.02(+4.81%)
Feb 17, 2023	0.5345	0.5345	0.4782	0.4876	276,148	-0.05(-8.77%)
Feb 16, 2023	0.5438	0.5485	0.5345	0.5345	107,070	-0.01(-1.72%)
Feb 15, 2023	0.5532	0.5579	0.5438	0.5438	127,903	-0.01(-1.28%)
Feb 14, 2023	0.5767	0.5909	0.5509	0.5509	98,299	-0.04(-6.00%)
Feb 13, 2023	0.5860	0.6047	0.5720	0.5860	55,603	-0.01(-2.33%)
Feb 10, 2023	0.6001	0.6095	0.5954	0.6000	40,433	+0.00(+0.77%)
Feb 09, 2023	0.6235	0.6282	0.5860	0.5954	181,546	-0.02(-3.05%)
Feb 08, 2023	0.7173	0.7173	0.6001	0.6142	431,405	-0.10(-13.82%)
Feb 07, 2023	0.7501	0.7642	0.7126	0.7126	21,620	-0.05(-6.75%)
Feb 06, 2023	0.7642	0.7782	0.7571	0.7642	27,551	-0.01(-1.21%)
Feb 03, 2023	0.7876	0.7902	0.7642	0.7736	14,717	+0.00(+0.04%)
Feb 02, 2023	0.7548	0.7736	0.7220	0.7733	66,317	+0.03(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices