Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5050	0.5400	0.5000	0.5010	41,470	-0.01(-1.76%)
Feb 28, 2024	0.5200	0.5400	0.5100	0.5100	5,900	+0.01(+1.49%)
Feb 27, 2024	0.5050	0.5400	0.5000	0.5025	14,182	-0.01(-1.82%)
Feb 26, 2024	0.5000	0.5200	0.5000	0.5118	30,866	-0.01(-1.97%)
Feb 23, 2024	0.5100	0.5221	0.4850	0.5221	24,220	+0.01(+2.37%)
Feb 22, 2024	0.5001	0.5251	0.5000	0.5100	43,841	+0.01(+1.98%)
Feb 21, 2024	0.4752	0.5299	0.4752	0.5001	24,380	-0.00(-0.02%)
Feb 20, 2024	0.4800	0.5290	0.4800	0.5002	33,825	-0.01(-1.38%)
Feb 16, 2024	0.5020	0.5290	0.5000	0.5072	23,802	-0.00(-0.16%)
Feb 15, 2024	0.5299	0.5299	0.5010	0.5080	18,353	-0.01(-2.31%)
Feb 14, 2024	0.5201	0.5450	0.5100	0.5200	14,403	-0.01(-1.33%)
Feb 13, 2024	0.5500	0.5528	0.5200	0.5270	13,504	-0.02(-4.18%)
Feb 12, 2024	0.5417	0.5605	0.5417	0.5500	21,632	+0.01(+1.53%)
Feb 09, 2024	0.5400	0.5700	0.5200	0.5417	31,830	+0.01(+1.25%)
Feb 08, 2024	0.5401	0.5890	0.5350	0.5350	5,227	+0.00(+0.92%)
Feb 07, 2024	0.5320	0.5800	0.5300	0.5301	63,067	-0.00(-0.36%)
Feb 06, 2024	0.5160	0.5540	0.5160	0.5320	2,964	-0.02(-2.74%)
Feb 05, 2024	0.5400	0.5470	0.5040	0.5470	11,825	+0.01(+1.77%)
Feb 02, 2024	0.5000	0.5400	0.5000	0.5375	5,731	+0.03(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices