Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.971	8.000	7.440	7.488	615,867	-0.31(-3.97%)
Feb 28, 2024	8.107	8.126	7.508	7.797	722,827	-0.43(-5.28%)
Feb 27, 2024	8.541	8.851	7.730	8.232	996,098	-1.87(-18.55%)
Feb 26, 2024	10.16	10.26	10.07	10.11	323,094	-0.08(-0.76%)
Feb 23, 2024	9.904	10.19	9.817	10.18	245,123	+0.34(+3.44%)
Feb 22, 2024	10.00	10.06	9.740	9.846	186,270	-0.17(-1.74%)
Feb 21, 2024	10.11	10.19	9.923	10.02	149,093	-0.14(-1.43%)
Feb 20, 2024	9.962	10.25	9.952	10.16	160,793	+0.01(+0.10%)
Feb 16, 2024	10.32	10.37	10.10	10.16	155,907	-0.31(-2.95%)
Feb 15, 2024	10.24	10.51	10.24	10.46	170,085	+0.28(+2.75%)
Feb 14, 2024	9.943	10.25	9.914	10.18	181,985	+0.38(+3.84%)
Feb 13, 2024	9.981	10.02	9.759	9.807	314,786	-0.63(-6.02%)
Feb 12, 2024	10.13	10.53	10.13	10.44	212,968	+0.38(+3.75%)
Feb 09, 2024	10.11	10.14	9.981	10.06	305,341	-0.04(-0.38%)
Feb 08, 2024	9.759	10.11	9.759	10.10	346,372	+0.29(+2.96%)
Feb 07, 2024	10.04	10.04	9.759	9.807	171,505	-0.16(-1.65%)
Feb 06, 2024	9.865	10.26	9.856	9.972	193,453	+0.09(+0.88%)
Feb 05, 2024	9.595	9.972	9.566	9.885	231,321	+0.12(+1.19%)
Feb 02, 2024	9.769	9.836	9.624	9.769	237,562	-0.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices