Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

281.73 +2.61 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.01	136.08	131.59	135.45	2,411,069	-2.84(-2.05%)
Feb 27, 2020	138.76	143.58	136.02	138.29	2,072,086	-3.14(-2.22%)
Feb 26, 2020	145.74	146.74	141.13	141.43	1,674,217	-2.72(-1.89%)
Feb 25, 2020	146.58	147.12	143.51	144.15	2,228,636	-1.59(-1.09%)
Feb 24, 2020	144.90	146.66	144.33	145.74	1,732,930	-4.19(-2.79%)
Feb 21, 2020	148.58	149.99	146.43	149.93	1,272,999	+0.31(+0.20%)
Feb 20, 2020	148.71	151.94	147.78	149.62	1,138,700	+0.53(+0.35%)
Feb 19, 2020	147.51	149.43	147.51	149.09	1,738,195	+1.58(+1.07%)
Feb 18, 2020	147.40	148.43	146.02	147.51	1,491,658	-0.64(-0.43%)
Feb 14, 2020	147.61	148.26	146.46	148.15	1,099,072	+0.60(+0.41%)
Feb 13, 2020	149.85	151.11	147.27	147.55	1,426,038	-1.72(-1.15%)
Feb 12, 2020	147.05	149.61	146.50	149.27	1,310,271	+3.32(+2.28%)
Feb 11, 2020	144.88	146.76	144.88	145.95	972,661	+1.84(+1.28%)
Feb 10, 2020	142.35	144.53	142.22	144.11	1,190,946	+1.27(+0.89%)
Feb 07, 2020	146.07	146.50	142.48	142.84	1,532,262	-4.57(-3.10%)
Feb 06, 2020	149.80	149.81	146.46	147.41	1,269,276	-0.43(-0.29%)
Feb 05, 2020	144.53	147.98	143.94	147.84	1,588,311	+4.82(+3.37%)
Feb 04, 2020	148.34	149.80	142.87	143.01	3,180,804	-1.68(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices