Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

281.73 +2.61 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	234.87	235.70	231.26	232.54	928,019	-2.14(-0.91%)
Feb 25, 2021	237.19	238.36	233.18	234.68	1,042,285	-3.30(-1.39%)
Feb 24, 2021	231.72	239.03	231.09	237.98	1,220,216	+7.55(+3.28%)
Feb 23, 2021	229.71	232.25	226.21	230.43	1,192,989	+1.50(+0.65%)
Feb 22, 2021	225.34	229.76	225.34	228.93	936,995	+2.31(+1.02%)
Feb 19, 2021	223.39	228.27	222.57	226.63	1,118,131	+4.68(+2.11%)
Feb 18, 2021	219.96	221.97	218.32	221.95	1,163,314	+1.11(+0.50%)
Feb 17, 2021	223.05	224.49	218.14	220.84	935,230	-2.44(-1.09%)
Feb 16, 2021	223.27	226.10	222.16	223.28	900,903	+0.47(+0.21%)
Feb 12, 2021	222.41	223.25	219.09	222.81	830,851	+0.69(+0.31%)
Feb 11, 2021	223.86	225.09	217.77	222.12	1,062,258	-1.74(-0.78%)
Feb 10, 2021	225.62	227.07	221.62	223.85	1,080,117	+0.12(+0.05%)
Feb 09, 2021	218.48	224.77	216.90	223.74	1,559,908	+5.82(+2.67%)
Feb 08, 2021	216.49	218.06	213.71	217.92	1,477,271	+8.20(+3.91%)
Feb 05, 2021	213.17	213.81	208.42	209.72	1,602,028	-2.24(-1.06%)
Feb 04, 2021	214.72	218.26	209.25	211.95	1,474,050	-3.16(-1.47%)
Feb 03, 2021	213.71	215.99	211.86	215.11	1,065,104	+1.50(+0.70%)
Feb 02, 2021	213.53	216.85	210.51	213.62	1,226,054	+0.85(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices