Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

66.97 +0.21 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.77	115.23	110.08	113.72	46,458	+0.89(+0.79%)
Feb 25, 2021	119.94	120.06	112.29	112.82	67,792	-7.85(-6.51%)
Feb 24, 2021	117.12	120.78	114.79	120.67	69,659	+5.16(+4.46%)
Feb 23, 2021	111.98	116.01	106.37	115.52	135,859	-1.70(-1.45%)
Feb 22, 2021	124.12	124.12	116.84	117.22	142,848	-8.43(-6.71%)
Feb 19, 2021	125.08	128.45	124.80	125.65	70,466	+3.45(+2.83%)
Feb 18, 2021	126.03	127.31	121.59	122.19	209,291	-7.85(-6.04%)
Feb 17, 2021	133.04	133.44	127.18	130.04	103,695	-4.43(-3.29%)
Feb 16, 2021	140.23	140.29	133.37	134.47	145,039	-4.64(-3.33%)
Feb 12, 2021	138.51	139.45	135.96	139.11	59,657	+0.28(+0.20%)
Feb 11, 2021	139.51	140.44	136.03	138.83	77,331	-0.11(-0.08%)
Feb 10, 2021	144.32	144.32	137.57	138.94	124,348	-2.35(-1.66%)
Feb 09, 2021	138.55	142.04	138.38	141.28	143,660	+3.11(+2.25%)
Feb 08, 2021	136.12	139.11	135.66	138.18	101,109	+3.38(+2.51%)
Feb 05, 2021	133.86	134.84	131.42	134.80	65,686	+1.78(+1.34%)
Feb 04, 2021	135.45	135.45	131.98	133.02	61,370	-1.15(-0.85%)
Feb 03, 2021	132.10	134.89	131.07	134.16	86,635	+1.92(+1.45%)
Feb 02, 2021	132.54	133.27	129.37	132.25	83,613	+2.56(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR Kensho Clean Power ETF (NY: CNRG )

Historical Prices