Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.34 +0.20 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.057	9.057	8.939	8.966	918,360	-0.13(-1.42%)
Feb 28, 2008	9.200	9.200	9.082	9.096	336,860	-0.07(-0.75%)
Feb 27, 2008	9.166	9.201	9.128	9.164	475,293	-0.01(-0.07%)
Feb 26, 2008	9.119	9.221	9.119	9.171	1,431,335	+0.01(+0.14%)
Feb 25, 2008	8.979	9.171	8.979	9.158	169,070	+0.20(+2.23%)
Feb 22, 2008	8.967	8.984	8.844	8.958	914,517	+0.03(+0.30%)
Feb 21, 2008	9.080	9.100	8.921	8.932	362,412	-0.12(-1.36%)
Feb 20, 2008	9.010	9.055	8.935	9.055	1,154,034	+0.03(+0.36%)
Feb 19, 2008	9.057	9.174	9.011	9.022	163,947	-0.02(-0.17%)
Feb 18, 2008	9.036	9.046	8.974	9.038	0	+0.00(+0.00%)
Feb 15, 2008	9.036	9.046	8.974	9.038	464,944	+0.00(+0.02%)
Feb 14, 2008	9.174	9.174	9.036	9.036	196,608	-0.11(-1.23%)
Feb 13, 2008	9.133	9.177	9.125	9.149	362,605	+0.07(+0.83%)
Feb 12, 2008	9.046	9.102	9.027	9.074	158,823	+0.07(+0.73%)
Feb 11, 2008	8.966	9.008	8.916	9.008	213,899	+0.02(+0.21%)
Feb 08, 2008	8.925	9.021	8.925	8.989	217,742	+0.02(+0.24%)
Feb 07, 2008	8.827	8.977	8.827	8.968	920,281	+0.09(+1.06%)
Feb 06, 2008	8.964	8.969	8.866	8.874	1,139,304	-0.00(-0.02%)
Feb 05, 2008	8.916	8.947	8.859	8.875	473,909	-0.13(-1.41%)
Feb 04, 2008	9.010	9.066	9.002	9.002	377,847	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices