Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

65.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	105.09	106.25	104.55	105.64	40,750	+0.99(+0.95%)
Feb 27, 2007	107.42	107.62	104.25	104.64	96,274	-4.34(-3.98%)
Feb 26, 2007	110.35	110.35	108.64	108.98	19,451	-1.07(-0.97%)
Feb 23, 2007	110.88	110.88	109.53	110.05	9,233	-1.02(-0.92%)
Feb 22, 2007	111.61	111.66	110.94	111.08	8,740	-0.28(-0.25%)
Feb 21, 2007	111.28	111.58	111.26	111.35	5,909	-0.48(-0.43%)
Feb 20, 2007	111.53	111.95	111.53	111.83	3,939	+0.61(+0.55%)
Feb 16, 2007	110.88	111.23	110.88	111.22	5,909	-0.04(-0.04%)
Feb 15, 2007	111.07	111.54	110.95	111.25	12,557	+0.04(+0.04%)
Feb 14, 2007	110.28	111.44	110.28	111.22	6,155	+1.15(+1.04%)
Feb 13, 2007	109.35	110.10	109.35	110.07	8,617	+0.90(+0.83%)
Feb 12, 2007	109.60	109.60	108.97	109.17	6,340	-0.16(-0.15%)
Feb 09, 2007	110.69	110.73	108.92	109.33	16,620	-1.22(-1.10%)
Feb 08, 2007	110.41	110.55	109.98	110.55	7,509	-0.56(-0.50%)
Feb 07, 2007	110.76	111.13	110.72	111.11	4,924	+0.43(+0.39%)
Feb 06, 2007	110.14	110.77	110.14	110.68	8,740	+0.42(+0.38%)
Feb 05, 2007	110.03	110.46	109.83	110.26	5,909	-0.13(-0.12%)
Feb 02, 2007	110.43	110.43	110.16	110.39	5,540	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices