Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

0.3502 -0.0231 (-6.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4000	0.4301	0.4000	0.4244	751,526	+0.04(+10.21%)
Feb 28, 2024	0.4300	0.4330	0.3700	0.3851	1,348,908	-0.15(-28.69%)
Feb 27, 2024	0.3482	0.6000	0.3437	0.5400	3,246,886	+0.20(+57.11%)
Feb 26, 2024	0.3798	0.3798	0.3400	0.3437	387,932	-0.01(-1.80%)
Feb 23, 2024	0.3600	0.3670	0.3500	0.3500	222,701	-0.00(-0.65%)
Feb 22, 2024	0.3600	0.3800	0.3400	0.3523	446,881	-0.00(-1.09%)
Feb 21, 2024	0.3642	0.3800	0.3500	0.3562	362,070	+0.01(+1.77%)
Feb 20, 2024	0.3989	0.4001	0.3500	0.3500	448,814	-0.02(-6.09%)
Feb 16, 2024	0.4000	0.4000	0.3701	0.3727	326,512	-0.01(-2.41%)
Feb 15, 2024	0.3898	0.4002	0.3802	0.3819	281,513	+0.01(+1.49%)
Feb 14, 2024	0.4199	0.4199	0.3701	0.3763	314,600	-0.02(-5.92%)
Feb 13, 2024	0.4065	0.4144	0.3707	0.4000	598,219	+0.00(+0.00%)
Feb 12, 2024	0.4300	0.4351	0.4000	0.4000	354,050	-0.01(-2.44%)
Feb 09, 2024	0.4100	0.4220	0.3841	0.4100	317,809	+0.01(+2.50%)
Feb 08, 2024	0.4221	0.4299	0.3811	0.4000	340,479	-0.00(-0.35%)
Feb 07, 2024	0.4100	0.4350	0.4000	0.4014	248,314	-0.00(-0.99%)
Feb 06, 2024	0.3900	0.4299	0.3939	0.4054	316,291	+0.02(+4.08%)
Feb 05, 2024	0.4100	0.4467	0.3766	0.3895	670,677	-0.01(-3.01%)
Feb 02, 2024	0.4570	0.4570	0.4000	0.4016	327,817	-0.03(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices