Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.960 +0.370 (+3.86%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.518	6.646	6.439	6.568	87,475	+0.09(+1.47%)
Feb 27, 2014	6.353	6.548	6.353	6.473	53,837	-0.00(-0.03%)
Feb 26, 2014	6.307	6.609	6.307	6.475	187,753	+0.33(+5.37%)
Feb 25, 2014	5.977	6.173	5.977	6.145	144,070	+0.20(+3.44%)
Feb 24, 2014	5.937	5.973	5.800	5.940	60,753	+0.14(+2.41%)
Feb 21, 2014	5.852	5.875	5.787	5.800	40,531	-0.04(-0.75%)
Feb 20, 2014	5.755	5.844	5.755	5.844	31,416	+0.01(+0.19%)
Feb 19, 2014	5.849	5.907	5.803	5.833	73,917	-0.12(-2.09%)
Feb 18, 2014	5.882	5.957	5.849	5.957	56,606	-0.05(-0.79%)
Feb 14, 2014	5.924	6.005	6.005	6.005	363,294	+0.05(+0.89%)
Feb 13, 2014	5.723	5.952	5.721	5.952	47,217	+0.13(+2.18%)
Feb 12, 2014	5.970	5.972	5.785	5.825	85,833	-0.12(-1.94%)
Feb 11, 2014	5.808	5.960	5.794	5.940	133,401	+0.18(+3.07%)
Feb 10, 2014	5.800	5.830	5.685	5.763	79,027	+0.01(+0.15%)
Feb 07, 2014	5.721	5.763	5.618	5.755	88,689	+0.14(+2.40%)
Feb 06, 2014	5.392	5.629	5.392	5.620	61,705	+0.32(+6.06%)
Feb 05, 2014	5.140	5.298	5.027	5.298	242,159	+0.10(+1.91%)
Feb 04, 2014	5.250	5.311	5.161	5.199	52,852	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices