Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.360 -0.390 (-4.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.509	7.130	6.471	6.985	65,150	-0.14(-2.03%)
Feb 27, 2020	7.290	7.994	6.738	7.130	110,529	-0.66(-8.45%)
Feb 26, 2020	8.534	8.670	7.785	7.788	39,959	-0.55(-6.62%)
Feb 25, 2020	9.463	9.463	8.317	8.340	49,519	-0.95(-10.24%)
Feb 24, 2020	9.368	9.581	9.065	9.292	92,022	-1.11(-10.65%)
Feb 21, 2020	10.60	10.61	10.32	10.40	21,541	-0.23(-2.14%)
Feb 20, 2020	10.10	10.63	10.10	10.63	58,890	+0.64(+6.45%)
Feb 19, 2020	9.935	10.06	9.673	9.983	15,307	+0.08(+0.79%)
Feb 18, 2020	9.741	10.03	9.741	9.905	14,729	+0.13(+1.32%)
Feb 14, 2020	9.943	9.945	9.709	9.775	7,618	-0.09(-0.92%)
Feb 13, 2020	9.673	9.954	9.673	9.866	17,803	-0.11(-1.12%)
Feb 12, 2020	9.722	10.01	9.722	9.978	32,659	+0.47(+4.97%)
Feb 11, 2020	9.456	9.596	9.456	9.505	14,514	+0.24(+2.55%)
Feb 10, 2020	9.151	9.334	9.151	9.269	19,077	+0.09(+1.01%)
Feb 07, 2020	9.391	9.398	9.098	9.176	25,744	-0.46(-4.80%)
Feb 06, 2020	9.935	9.935	9.623	9.639	40,521	-0.19(-1.97%)
Feb 05, 2020	9.497	9.859	9.497	9.832	51,973	+0.62(+6.78%)
Feb 04, 2020	9.288	9.444	9.150	9.208	32,514	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices