Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.755 -0.115 (-4.01%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.560	1.470	1.550	1,047,913	+0.07(+4.73%)
Feb 28, 2024	1.510	1.510	1.480	1.480	576,831	-0.05(-3.27%)
Feb 27, 2024	1.480	1.538	1.480	1.530	977,153	+0.05(+3.38%)
Feb 26, 2024	1.500	1.520	1.460	1.480	757,914	-0.02(-1.33%)
Feb 23, 2024	1.480	1.520	1.475	1.500	689,272	+0.02(+1.35%)
Feb 22, 2024	1.540	1.550	1.480	1.480	766,276	-0.02(-1.33%)
Feb 21, 2024	1.530	1.540	1.500	1.500	511,569	-0.02(-1.32%)
Feb 20, 2024	1.510	1.539	1.480	1.520	747,337	-0.02(-1.30%)
Feb 16, 2024	1.530	1.565	1.510	1.540	927,402	+0.02(+1.32%)
Feb 15, 2024	1.450	1.550	1.440	1.520	1,323,798	+0.03(+2.01%)
Feb 14, 2024	1.400	1.525	1.400	1.490	1,507,222	+0.10(+7.19%)
Feb 13, 2024	1.390	1.440	1.370	1.390	1,492,549	-0.03(-2.11%)
Feb 12, 2024	1.370	1.420	1.370	1.420	619,488	+0.05(+3.65%)
Feb 09, 2024	1.360	1.400	1.355	1.370	869,001	+0.02(+1.48%)
Feb 08, 2024	1.340	1.365	1.340	1.350	421,937	+0.00(+0.00%)
Feb 07, 2024	1.360	1.380	1.340	1.350	689,317	+0.00(+0.00%)
Feb 06, 2024	1.350	1.380	1.350	1.350	552,508	+0.01(+0.75%)
Feb 05, 2024	1.430	1.430	1.330	1.340	1,218,991	-0.08(-5.63%)
Feb 02, 2024	1.450	1.460	1.395	1.420	1,852,800	-0.06(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices