Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6335 +0.0037 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.390	1.175	1.290	374,707	+0.09(+7.50%)
Feb 28, 2024	1.060	1.200	1.050	1.200	466,789	+0.14(+13.21%)
Feb 27, 2024	1.050	1.060	1.020	1.060	219,433	-0.01(-0.93%)
Feb 26, 2024	1.150	1.150	1.050	1.070	427,072	-0.08(-6.96%)
Feb 23, 2024	1.280	1.290	1.050	1.150	8,492,937	-0.06(-4.96%)
Feb 22, 2024	1.250	1.270	1.180	1.210	189,208	-0.07(-5.47%)
Feb 21, 2024	1.260	1.300	1.240	1.280	126,932	+0.04(+3.23%)
Feb 20, 2024	1.420	1.420	1.210	1.240	157,919	-0.15(-10.79%)
Feb 16, 2024	1.470	1.470	1.363	1.390	220,753	-0.07(-4.79%)
Feb 15, 2024	1.140	1.500	1.139	1.460	725,783	+0.34(+30.36%)
Feb 14, 2024	1.190	1.211	1.110	1.120	328,470	-0.06(-5.08%)
Feb 13, 2024	1.230	1.240	1.150	1.180	298,111	-0.10(-7.81%)
Feb 12, 2024	1.300	1.300	1.210	1.280	446,167	-0.04(-3.03%)
Feb 09, 2024	1.330	1.430	1.250	1.320	413,520	+1.25(+1756.54%)
Feb 08, 2024	0.0740	0.0998	0.0700	0.0711	28,721,852	+0.00(+7.08%)
Feb 07, 2024	0.0697	0.0697	0.0661	0.0664	1,557,464	-0.00(-4.73%)
Feb 06, 2024	0.0690	0.0703	0.0650	0.0697	2,522,213	-0.00(-0.85%)
Feb 05, 2024	0.0677	0.0703	0.0674	0.0703	2,433,368	+0.00(+4.30%)
Feb 02, 2024	0.0750	0.0750	0.0665	0.0674	3,059,318	-0.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices