Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.422 7.529 7.422 7.518 52,738 +0.16(+2.16%)
Feb 25, 2011 7.465 7.465 7.323 7.359 10,325 -0.04(-0.57%)
Feb 24, 2011 7.295 7.429 7.295 7.401 7,004 +0.11(+1.45%)
Feb 23, 2011 7.518 7.518 7.253 7.295 51,540 -0.18(-2.37%)
Feb 22, 2011 7.536 7.677 7.341 7.472 37,932 -0.19(-2.49%)
Feb 18, 2011 7.578 7.695 7.539 7.663 5,494 -0.01(-0.08%)
Feb 17, 2011 7.514 7.707 7.473 7.669 56,285 +0.19(+2.50%)
Feb 16, 2011 7.532 7.638 7.440 7.483 11,111 -0.13(-1.67%)
Feb 15, 2011 7.594 7.663 7.511 7.610 10,076 +0.07(+0.99%)
Feb 14, 2011 7.440 7.536 7.440 7.536 3,838 +0.07(+0.90%)
Feb 11, 2011 7.429 7.518 7.429 7.468 7,332 +0.00(+0.00%)
Feb 10, 2011 7.447 7.606 7.429 7.468 13,954 -0.04(-0.52%)
Feb 09, 2011 7.500 7.628 7.500 7.507 7,117 +0.01(+0.09%)
Feb 08, 2011 7.429 7.532 7.429 7.500 34,690 -0.03(-0.42%)
Feb 07, 2011 7.666 7.666 7.429 7.532 7,207 -0.08(-1.02%)
Feb 04, 2011 7.408 7.709 7.408 7.610 11,801 +0.22(+2.98%)
Feb 03, 2011 7.465 7.642 7.359 7.390 24,944 -0.06(-0.82%)
Feb 02, 2011 7.429 7.557 7.394 7.451 17,739 +0.02(+0.29%)
Feb 01, 2011 7.337 7.529 7.296 7.429 23,881 +0.04(+0.53%)
Jan 31, 2011 7.284 7.468 7.284 7.391 8,573 +0.13(+1.85%)
Jan 28, 2011 7.355 7.355 7.256 7.256 4,816 -0.10(-1.35%)
Jan 27, 2011 7.341 7.461 7.253 7.355 20,416 -0.03(-0.38%)
Jan 26, 2011 7.083 7.383 7.083 7.383 27,417 +0.27(+3.83%)
Jan 25, 2011 7.058 7.111 7.058 7.111 10,226 +0.03(+0.40%)
Jan 24, 2011 6.987 7.125 6.970 7.083 44,501 +0.14(+1.99%)
Jan 21, 2011 6.793 7.037 6.793 6.945 21,637 +0.12(+1.71%)
Jan 20, 2011 6.757 6.828 6.757 6.828 22,075 +0.02(+0.26%)
Jan 19, 2011 6.892 6.892 6.743 6.810 19,723 +0.00(+0.00%)
Jan 18, 2011 6.545 6.899 6.545 6.810 72,592 +0.40(+6.29%)
Jan 14, 2011 6.191 6.538 6.191 6.407 11,136 +0.00(+0.06%)
Jan 13, 2011 6.333 6.439 6.333 6.403 23,831 -0.00(-0.06%)
Jan 12, 2011 6.407 6.419 6.407 6.407 5,904 +0.07(+1.16%)
Jan 11, 2011 6.308 6.368 6.308 6.333 18,867 +0.04(+0.56%)
Jan 10, 2011 6.329 6.329 6.297 6.298 2,965 -0.03(-0.55%)
Jan 07, 2011 6.280 6.333 6.209 6.333 9,011 +0.00(+0.00%)
Jan 06, 2011 6.177 6.333 6.177 6.333 12,476 +0.19(+3.11%)
Jan 05, 2011 6.239 6.357 6.138 6.142 31,245 -0.18(-2.80%)
Jan 04, 2011 6.225 6.375 6.216 6.319 5,415 -0.05(-0.86%)
Jan 03, 2011 6.089 6.373 6.089 6.373 18,847 +0.24(+3.83%)
Dec 31, 2010 6.191 6.354 6.046 6.138 18,791 -0.19(-3.02%)
Dec 30, 2010 6.202 6.350 6.043 6.329 5,017 +0.09(+1.45%)
Dec 29, 2010 6.241 6.253 6.198 6.239 3,694 -0.13(-2.03%)
Dec 28, 2010 6.368 6.545 6.368 6.368 11,077 +0.00(+0.00%)
Dec 27, 2010 6.319 6.368 6.297 6.368 17,134 +0.07(+1.07%)
Dec 23, 2010 6.174 6.350 6.170 6.301 15,105 +0.02(+0.28%)
Dec 22, 2010 6.329 6.365 6.283 6.283 9,104 +0.06(+0.89%)
Dec 21, 2010 6.138 6.361 6.138 6.228 22,471 -0.02(-0.37%)
Dec 20, 2010 6.124 6.368 6.124 6.251 17,123 +0.01(+0.17%)
Dec 17, 2010 6.191 6.345 6.021 6.241 12,442 -0.10(-1.57%)
Dec 16, 2010 6.315 6.354 6.315 6.340 10,749 +0.06(+0.97%)
Dec 15, 2010 6.195 6.368 6.191 6.280 8,929 -0.02(-0.28%)
Dec 14, 2010 6.191 6.357 6.191 6.297 15,947 -0.05(-0.73%)
Dec 13, 2010 6.227 6.357 6.227 6.343 8,674 +0.15(+2.34%)
Dec 10, 2010 6.195 6.205 6.195 6.198 3,674 +0.00(+0.05%)
Dec 09, 2010 6.368 6.368 6.195 6.195 8,968 -0.11(-1.68%)
Dec 08, 2010 6.361 6.361 6.242 6.301 4,367 +0.04(+0.68%)
Dec 07, 2010 6.191 6.365 6.191 6.258 5,169 +0.07(+1.09%)
Dec 06, 2010 6.036 6.191 6.036 6.191 27,423 -0.00(-0.06%)
Dec 03, 2010 6.204 6.204 6.191 6.195 4,974 -0.05(-0.79%)
Dec 02, 2010 6.014 6.244 6.014 6.244 18,437 +0.15(+2.44%)
Dec 01, 2010 6.025 6.096 6.018 6.096 5,828 -0.12(-1.99%)
Nov 30, 2010 6.023 6.340 6.023 6.220 1,958 -0.00(-0.06%)
Nov 29, 2010 5.933 6.230 5.933 6.223 1,992 +0.14(+2.33%)
Nov 26, 2010 5.982 6.082 5.982 6.082 842 +0.02(+0.29%)
Nov 24, 2010 6.244 6.064 6.064 6.064 25,006 -0.17(-2.72%)
Nov 23, 2010 6.403 6.407 6.234 6.234 17,776 -0.21(-3.24%)
Nov 22, 2010 6.446 6.538 6.431 6.442 21,860 -0.06(-0.98%)
Nov 19, 2010 6.439 6.506 6.414 6.506 8,903 +0.02(+0.33%)
Nov 18, 2010 6.527 6.633 6.408 6.485 13,717 -0.02(-0.27%)
Nov 17, 2010 6.906 6.906 6.503 6.503 70,314 -1.24(-16.00%)
Nov 16, 2010 8.095 8.107 7.741 7.741 86,230 -0.28(-3.44%)
Nov 15, 2010 7.748 8.105 7.642 8.017 136,617 +0.64(+8.63%)
Nov 12, 2010 7.429 7.514 7.355 7.380 27,923 -0.05(-0.67%)
Nov 11, 2010 7.606 7.780 7.429 7.429 10,339 -0.09(-1.18%)
Nov 10, 2010 7.783 7.783 7.518 7.518 27,514 -0.31(-3.93%)
Nov 09, 2010 7.783 7.854 7.783 7.825 6,902 +0.07(+0.95%)
Nov 08, 2010 7.677 7.751 7.578 7.751 6,939 +0.09(+1.20%)
Nov 05, 2010 7.553 7.659 7.553 7.659 7,094 +0.05(+0.65%)
Nov 04, 2010 7.472 7.610 7.429 7.610 26,233 +0.16(+2.09%)
Nov 03, 2010 7.504 7.504 7.440 7.454 5,387 +0.02(+0.33%)
Nov 02, 2010 7.486 7.500 7.429 7.429 11,967 -0.02(-0.33%)
Nov 01, 2010 7.429 7.454 7.373 7.454 30,445 -0.01(-0.13%)
Oct 29, 2010 7.497 7.497 7.429 7.464 5,059 +0.03(+0.41%)
Oct 28, 2010 7.497 7.497 7.426 7.433 8,197 +0.00(+0.05%)
Oct 27, 2010 7.532 7.532 7.253 7.429 13,850 +0.23(+3.24%)
Oct 25, 2010 7.221 7.221 7.196 7.196 3,818 +0.01(+0.15%)
Oct 22, 2010 7.129 7.235 7.129 7.185 11,834 +0.06(+0.79%)
Oct 21, 2010 7.093 7.129 7.093 7.129 3,643 +0.05(+0.75%)
Oct 20, 2010 7.199 7.199 7.076 7.076 39,258 -0.04(-0.50%)
Oct 19, 2010 7.076 7.199 6.902 7.111 17,787 -0.06(-0.89%)
Oct 18, 2010 6.987 7.224 6.987 7.175 25,518 +0.36(+5.35%)
Oct 15, 2010 6.860 6.952 6.810 6.810 99,400 +0.00(+0.00%)
Oct 14, 2010 6.810 6.810 6.810 6.810 927 -0.05(-0.77%)
Oct 13, 2010 6.860 6.863 6.860 6.863 5,458 +0.04(+0.62%)
Oct 12, 2010 6.817 6.828 6.810 6.821 14,243 +0.01(+0.16%)
Oct 11, 2010 6.814 6.818 6.810 6.810 2,716 +0.00(+0.00%)
Oct 08, 2010 6.810 6.899 6.810 6.810 56,534 +0.00(+0.04%)
Oct 07, 2010 6.722 6.817 6.722 6.807 40,677 +0.04(+0.64%)
Oct 06, 2010 6.722 6.775 6.722 6.764 4,412 +0.01(+0.11%)
Oct 05, 2010 6.722 6.757 6.722 6.757 9,505 +0.04(+0.53%)
Oct 04, 2010 6.722 6.743 6.722 6.722 5,311 +0.00(+0.00%)
Oct 01, 2010 6.722 6.743 6.679 6.722 5,172 -0.02(-0.36%)
Sep 30, 2010 6.726 6.746 6.722 6.746 1,385 +0.02(+0.36%)
Sep 29, 2010 6.722 6.761 6.722 6.722 15,272 +0.00(+0.00%)
Sep 28, 2010 6.743 6.807 6.722 6.722 9,743 -0.02(-0.34%)
Sep 27, 2010 6.722 6.745 6.722 6.745 9,152 +0.02(+0.34%)
Sep 24, 2010 6.722 6.817 6.722 6.722 13,887 +0.00(+0.00%)
Sep 23, 2010 6.732 6.750 6.722 6.722 9,384 -0.00(-0.05%)
Sep 22, 2010 6.810 6.810 6.722 6.725 1,130 +0.00(+0.00%)
Sep 21, 2010 6.722 6.725 6.722 6.725 4,296 -0.00(-0.05%)
Sep 20, 2010 6.828 6.828 6.722 6.729 14,212 -0.06(-0.94%)
Sep 17, 2010 6.793 6.895 6.722 6.793 8,021 +0.00(+0.00%)
Sep 15, 2010 6.778 6.814 6.722 6.793 4,785 -0.04(-0.57%)
Sep 14, 2010 6.722 6.832 6.722 6.832 7,419 +0.11(+1.63%)
Sep 13, 2010 6.580 6.793 6.580 6.722 3,391 -0.09(-1.30%)
Sep 10, 2010 6.778 6.878 6.775 6.810 2,504 -0.10(-1.43%)
Sep 09, 2010 6.679 6.913 6.679 6.909 10,709 +0.19(+2.79%)
Sep 08, 2010 6.725 6.725 6.722 6.722 6,501 +0.00(+0.00%)
Sep 07, 2010 6.807 6.807 6.598 6.722 12,603 +0.05(+0.74%)
Sep 03, 2010 6.803 6.832 6.648 6.672 7,176 -0.08(-1.18%)
Sep 02, 2010 6.432 6.807 6.432 6.752 5,949 +0.25(+3.82%)
Sep 01, 2010 6.471 6.895 6.460 6.504 25,464 -0.13(-1.90%)
Aug 31, 2010 6.472 6.630 6.431 6.630 9,491 +0.04(+0.64%)
Aug 30, 2010 6.853 6.899 6.563 6.587 9,206 -0.13(-1.94%)
Aug 27, 2010 6.718 6.718 6.529 6.718 7,886 +0.19(+2.95%)
Aug 26, 2010 6.457 6.526 6.457 6.526 3,120 -0.02(-0.30%)
Aug 25, 2010 6.602 6.602 6.407 6.545 6,119 -0.23(-3.39%)
Aug 24, 2010 6.789 6.899 6.612 6.775 3,355 -0.27(-3.82%)
Aug 23, 2010 6.906 7.160 6.906 7.044 10,133 -0.04(-0.50%)
Aug 20, 2010 7.079 7.115 7.079 7.079 4,242 -0.14(-1.90%)
Aug 19, 2010 6.810 7.341 6.810 7.216 17,872 +0.14(+1.99%)
Aug 18, 2010 6.846 7.076 6.722 7.076 9,997 +0.41(+6.10%)
Aug 17, 2010 6.368 6.722 6.368 6.669 8,468 +0.12(+1.86%)
Aug 16, 2010 6.138 6.547 6.138 6.547 35,397 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.