Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible & Income Fund II
(NY:
NCZ
)
2.880
+0.010 (+0.35%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.783
2.812
2.763
2.783
539,374
+0.02(+0.70%)
Feb 28, 2024
2.763
2.778
2.754
2.763
265,960
+0.01(+0.35%)
Feb 27, 2024
2.763
2.783
2.744
2.754
267,705
-0.01(-0.35%)
Feb 26, 2024
2.754
2.780
2.744
2.763
366,645
+0.01(+0.35%)
Feb 23, 2024
2.773
2.783
2.744
2.754
337,989
+0.00(+0.00%)
Feb 22, 2024
2.783
2.783
2.744
2.754
521,803
-0.01(-0.35%)
Feb 21, 2024
2.773
2.773
2.744
2.763
421,050
-0.01(-0.35%)
Feb 20, 2024
2.763
2.773
2.754
2.773
430,494
+0.01(+0.35%)
Feb 16, 2024
2.792
2.812
2.759
2.763
725,765
-0.05(-1.72%)
Feb 15, 2024
2.792
2.831
2.792
2.812
469,811
+0.02(+0.69%)
Feb 14, 2024
2.802
2.812
2.783
2.792
550,691
+0.01(+0.35%)
Feb 13, 2024
2.812
2.812
2.763
2.783
444,042
-0.06(-2.05%)
Feb 12, 2024
2.841
2.860
2.831
2.841
251,088
+0.01(+0.34%)
Feb 09, 2024
2.812
2.841
2.807
2.831
155,896
+0.03(+1.04%)
Feb 08, 2024
2.812
2.821
2.802
2.802
459,231
+0.00(+0.00%)
Feb 07, 2024
2.802
2.802
2.773
2.802
656,326
+0.02(+0.69%)
Feb 06, 2024
2.764
2.783
2.754
2.783
494,238
+0.02(+0.69%)
Feb 05, 2024
2.764
2.783
2.735
2.764
701,929
+0.00(+0.00%)
Feb 02, 2024
2.773
2.783
2.740
2.764
703,075
-0.02(-0.69%)
Feb 01, 2024
2.764
2.783
2.754
2.783
1,093,443
+0.02(+0.69%)
Jan 31, 2024
2.793
2.802
2.754
2.764
750,339
-0.03(-1.03%)
Jan 30, 2024
2.802
2.807
2.773
2.793
657,053
+0.01(+0.34%)
Jan 29, 2024
2.764
2.783
2.745
2.783
811,704
+0.02(+0.69%)
Jan 26, 2024
2.773
2.783
2.754
2.764
1,003,242
-0.01(-0.35%)
Jan 25, 2024
2.754
2.783
2.740
2.773
621,854
+0.03(+1.05%)
Jan 24, 2024
2.764
2.783
2.735
2.745
575,713
+0.00(+0.00%)
Jan 23, 2024
2.745
2.769
2.735
2.745
236,263
-0.01(-0.35%)
Jan 22, 2024
2.725
2.764
2.725
2.754
557,122
+0.03(+1.06%)
Jan 19, 2024
2.716
2.735
2.697
2.725
702,051
+0.00(+0.00%)
Jan 18, 2024
2.716
2.754
2.716
2.725
349,868
+0.01(+0.35%)
Jan 17, 2024
2.754
2.754
2.687
2.716
340,723
-0.04(-1.39%)
Jan 16, 2024
2.821
2.821
2.745
2.754
261,427
-0.08(-2.71%)
Jan 12, 2024
2.841
2.850
2.817
2.831
198,596
-0.03(-1.01%)
Jan 11, 2024
2.831
2.860
2.812
2.860
618,259
+0.02(+0.68%)
Jan 10, 2024
2.831
2.860
2.812
2.841
735,080
+0.01(+0.34%)
Jan 09, 2024
2.822
2.841
2.812
2.831
392,118
-0.01(-0.33%)
Jan 08, 2024
2.831
2.841
2.822
2.841
287,730
+0.03(+1.01%)
Jan 05, 2024
2.812
2.831
2.812
2.812
219,837
-0.01(-0.34%)
Jan 04, 2024
2.822
2.827
2.812
2.822
218,852
+0.01(+0.34%)
Jan 03, 2024
2.793
2.850
2.793
2.812
317,001
+0.01(+0.34%)
Jan 02, 2024
2.841
2.841
2.803
2.803
1,296,803
-0.03(-1.01%)
Dec 29, 2023
2.860
2.879
2.826
2.831
802,740
-0.03(-1.00%)
Dec 28, 2023
2.869
2.883
2.850
2.860
619,392
+0.00(+0.00%)
Dec 27, 2023
2.907
2.907
2.831
2.860
1,175,215
+0.01(+0.33%)
Dec 26, 2023
2.831
2.860
2.822
2.850
1,506,390
+0.02(+0.67%)
Dec 22, 2023
2.812
2.869
2.812
2.831
1,092,312
+0.02(+0.68%)
Dec 21, 2023
2.812
2.831
2.774
2.812
1,052,113
+0.02(+0.68%)
Dec 20, 2023
2.812
2.845
2.784
2.793
585,295
-0.03(-1.01%)
Dec 19, 2023
2.822
2.850
2.822
2.822
976,724
-0.01(-0.34%)
Dec 18, 2023
2.812
2.812
2.812
2.831
1,502,112
+0.01(+0.34%)
Dec 15, 2023
2.831
2.860
2.812
2.822
324,026
+0.00(+0.00%)
Dec 14, 2023
2.784
2.850
2.783
2.822
296,288
+0.06(+2.06%)
Dec 13, 2023
2.717
2.793
2.698
2.765
452,767
+0.05(+1.75%)
Dec 12, 2023
2.717
2.746
2.708
2.717
372,180
+0.00(+0.00%)
Dec 11, 2023
2.784
2.813
2.717
2.717
378,353
-0.09(-3.05%)
Dec 08, 2023
2.689
2.822
2.670
2.803
1,850,152
+0.11(+4.24%)
Dec 07, 2023
2.670
2.726
2.670
2.689
584,303
+0.05(+1.78%)
Dec 06, 2023
2.670
2.698
2.642
2.642
396,680
-0.01(-0.35%)
Dec 05, 2023
2.642
2.674
2.642
2.651
535,319
+0.00(+0.00%)
Dec 04, 2023
2.632
2.689
2.632
2.651
402,370
-0.02(-0.70%)
Dec 01, 2023
2.632
2.670
2.618
2.670
391,007
+0.05(+1.79%)
Nov 30, 2023
2.642
2.642
2.613
2.623
181,601
-0.01(-0.36%)
Nov 29, 2023
2.613
2.642
2.585
2.632
361,941
+0.05(+1.82%)
Nov 28, 2023
2.576
2.604
2.566
2.585
578,732
+0.00(+0.00%)
Nov 27, 2023
2.585
2.613
2.576
2.585
475,200
-0.01(-0.36%)
Nov 24, 2023
2.585
2.613
2.585
2.595
508,636
+0.01(+0.36%)
Nov 22, 2023
2.595
2.623
2.576
2.585
1,059,491
+0.01(+0.36%)
Nov 21, 2023
2.604
2.604
2.557
2.576
624,178
-0.02(-0.72%)
Nov 20, 2023
2.585
2.595
2.571
2.595
551,422
+0.03(+1.10%)
Nov 17, 2023
2.576
2.585
2.548
2.566
773,294
+0.00(+0.00%)
Nov 16, 2023
2.576
2.576
2.529
2.566
674,683
+0.00(+0.00%)
Nov 15, 2023
2.604
2.623
2.538
2.566
627,053
-0.03(-1.09%)
Nov 14, 2023
2.548
2.604
2.539
2.595
611,072
+0.09(+3.76%)
Nov 13, 2023
2.491
2.529
2.472
2.501
765,358
-0.01(-0.37%)
Nov 10, 2023
2.463
2.519
2.463
2.510
702,638
+0.06(+2.30%)
Nov 09, 2023
2.509
2.519
2.454
2.454
532,004
-0.01(-0.38%)
Nov 08, 2023
2.536
2.564
2.463
2.463
767,649
-0.07(-2.90%)
Nov 07, 2023
2.536
2.555
2.500
2.536
845,337
+0.02(+0.73%)
Nov 06, 2023
2.555
2.555
2.509
2.518
922,778
-0.03(-1.08%)
Nov 03, 2023
2.518
2.564
2.500
2.546
717,681
+0.04(+1.47%)
Nov 02, 2023
2.454
2.564
2.454
2.509
1,168,352
+0.08(+3.41%)
Nov 01, 2023
2.389
2.426
2.362
2.426
899,413
+0.06(+2.72%)
Oct 31, 2023
2.325
2.389
2.325
2.362
570,436
+0.04(+1.58%)
Oct 30, 2023
2.307
2.348
2.297
2.325
517,987
+0.03(+1.20%)
Oct 27, 2023
2.362
2.362
2.297
2.297
351,106
-0.05(-1.96%)
Oct 26, 2023
2.353
2.380
2.343
2.343
861,344
-0.03(-1.16%)
Oct 25, 2023
2.389
2.408
2.362
2.371
514,957
-0.03(-1.15%)
Oct 24, 2023
2.398
2.435
2.389
2.398
681,367
+0.01(+0.38%)
Oct 23, 2023
2.380
2.406
2.371
2.389
372,839
+0.01(+0.39%)
Oct 20, 2023
2.398
2.425
2.380
2.380
638,054
-0.04(-1.52%)
Oct 19, 2023
2.444
2.481
2.398
2.417
698,178
-0.04(-1.50%)
Oct 18, 2023
2.454
2.454
2.426
2.454
493,322
-0.01(-0.37%)
Oct 17, 2023
2.435
2.481
2.435
2.463
539,494
+0.03(+1.13%)
Oct 16, 2023
2.454
2.523
2.426
2.435
922,406
-0.02(-0.75%)
Oct 13, 2023
2.481
2.498
2.444
2.454
683,274
-0.03(-1.11%)
Oct 12, 2023
2.509
2.509
2.454
2.481
496,830
-0.02(-0.74%)
Oct 11, 2023
2.490
2.509
2.486
2.500
186,064
+0.03(+1.12%)
Oct 10, 2023
2.481
2.545
2.472
2.472
798,608
+0.00(+0.00%)
Oct 09, 2023
2.481
2.481
2.436
2.472
443,600
+0.00(+0.00%)
Oct 06, 2023
2.436
2.472
2.427
2.472
240,148
+0.04(+1.49%)
Oct 05, 2023
2.440
2.444
2.408
2.436
283,393
+0.01(+0.37%)
Oct 04, 2023
2.427
2.454
2.390
2.427
680,604
-0.01(-0.37%)
Oct 03, 2023
2.436
2.454
2.408
2.436
625,355
-0.04(-1.47%)
Oct 02, 2023
2.490
2.527
2.454
2.472
341,059
-0.04(-1.45%)
Sep 29, 2023
2.527
2.590
2.508
2.508
524,986
-0.02(-0.72%)
Sep 28, 2023
2.436
2.554
2.436
2.527
991,427
+0.06(+2.58%)
Sep 27, 2023
2.445
2.481
2.436
2.463
1,504,084
+0.02(+0.74%)
Sep 26, 2023
2.454
2.481
2.445
2.445
1,442,924
-0.04(-1.47%)
Sep 25, 2023
2.463
2.481
2.463
2.481
888,369
+0.01(+0.37%)
Sep 22, 2023
2.463
2.545
2.452
2.472
1,268,620
+0.00(+0.00%)
Sep 21, 2023
2.527
2.536
2.454
2.472
904,057
-0.05(-2.16%)
Sep 20, 2023
2.545
2.572
2.517
2.527
463,863
-0.01(-0.36%)
Sep 19, 2023
2.536
2.554
2.517
2.536
617,982
-0.01(-0.36%)
Sep 18, 2023
2.536
2.563
2.527
2.545
597,484
+0.00(+0.00%)
Sep 15, 2023
2.581
2.586
2.527
2.545
1,293,715
-0.05(-1.75%)
Sep 14, 2023
2.599
2.613
2.576
2.590
824,965
+0.00(+0.00%)
Sep 13, 2023
2.590
2.608
2.581
2.590
751,363
-0.01(-0.35%)
Sep 12, 2023
2.608
2.627
2.586
2.599
736,103
-0.02(-0.69%)
Sep 11, 2023
2.654
2.658
2.608
2.617
327,080
-0.03(-1.03%)
Sep 08, 2023
2.608
2.654
2.608
2.645
398,645
+0.03(+1.04%)
Sep 07, 2023
2.626
2.671
2.608
2.617
357,375
-0.04(-1.36%)
Sep 06, 2023
2.644
2.671
2.626
2.653
319,829
-0.01(-0.34%)
Sep 05, 2023
2.716
2.725
2.644
2.662
413,314
-0.05(-1.99%)
Sep 01, 2023
2.734
2.743
2.698
2.716
170,472
+0.01(+0.33%)
Aug 31, 2023
2.689
2.707
2.680
2.707
199,967
+0.03(+1.01%)
Aug 30, 2023
2.680
2.689
2.653
2.680
204,422
+0.02(+0.68%)
Aug 29, 2023
2.635
2.671
2.626
2.662
256,504
+0.03(+1.02%)
Aug 28, 2023
2.644
2.671
2.626
2.635
200,396
-0.01(-0.34%)
Aug 25, 2023
2.626
2.644
2.595
2.644
497,611
+0.03(+1.03%)
Aug 24, 2023
2.698
2.698
2.608
2.617
442,819
-0.05(-2.02%)
Aug 23, 2023
2.644
2.680
2.644
2.671
408,680
+0.04(+1.71%)
Aug 22, 2023
2.671
2.680
2.626
2.626
259,535
-0.03(-1.02%)
Aug 21, 2023
2.617
2.653
2.617
2.653
425,033
+0.04(+1.37%)
Aug 18, 2023
2.626
2.649
2.617
2.617
506,580
-0.04(-1.69%)
Aug 17, 2023
2.671
2.671
2.626
2.662
321,824
+0.00(+0.00%)
Aug 16, 2023
2.698
2.716
2.662
2.662
319,455
-0.04(-1.66%)
Aug 15, 2023
2.698
2.734
2.689
2.707
412,363
-0.02(-0.66%)
Aug 14, 2023
2.698
2.734
2.698
2.725
518,140
+0.02(+0.66%)
Aug 11, 2023
2.707
2.716
2.689
2.707
106,606
+0.00(+0.00%)
Aug 10, 2023
2.725
2.761
2.703
2.707
360,931
-0.02(-0.66%)
Aug 09, 2023
2.725
2.743
2.708
2.725
653,791
+0.01(+0.33%)
Aug 08, 2023
2.725
2.734
2.708
2.716
460,948
-0.01(-0.33%)
Aug 07, 2023
2.716
2.761
2.716
2.725
530,488
+0.04(+1.32%)
Aug 04, 2023
2.708
2.752
2.690
2.690
754,842
-0.02(-0.66%)
Aug 03, 2023
2.716
2.725
2.690
2.708
563,381
-0.01(-0.33%)
Aug 02, 2023
2.779
2.788
2.716
2.716
513,804
-0.09(-3.17%)
Aug 01, 2023
2.805
2.805
2.779
2.805
615,296
+0.00(+0.00%)
Jul 31, 2023
2.779
2.805
2.765
2.805
648,741
+0.03(+0.96%)
Jul 28, 2023
2.743
2.779
2.743
2.779
891,545
+0.07(+2.63%)
Jul 27, 2023
2.761
2.771
2.708
2.708
557,144
-0.02(-0.65%)
Jul 26, 2023
2.752
2.752
2.716
2.725
353,041
-0.02(-0.65%)
Jul 25, 2023
2.725
2.743
2.725
2.743
564,262
+0.02(+0.65%)
Jul 24, 2023
2.725
2.752
2.725
2.725
903,078
+0.01(+0.33%)
Jul 21, 2023
2.716
2.743
2.703
2.716
484,755
+0.02(+0.66%)
Jul 20, 2023
2.752
2.752
2.690
2.699
274,229
-0.05(-1.94%)
Jul 19, 2023
2.752
2.770
2.741
2.752
317,783
+0.01(+0.32%)
Jul 18, 2023
2.716
2.761
2.708
2.743
405,312
+0.03(+0.98%)
Jul 17, 2023
2.708
2.734
2.708
2.716
558,870
-0.01(-0.33%)
Jul 14, 2023
2.752
2.752
2.708
2.725
504,477
-0.01(-0.33%)
Jul 13, 2023
2.734
2.752
2.714
2.734
333,941
+0.02(+0.66%)
Jul 12, 2023
2.699
2.734
2.681
2.716
466,708
+0.04(+1.33%)
Jul 11, 2023
2.681
2.707
2.668
2.681
549,452
+0.01(+0.33%)
Jul 10, 2023
2.654
2.681
2.637
2.672
504,289
+0.03(+1.00%)
Jul 07, 2023
2.637
2.681
2.637
2.646
309,234
-0.01(-0.33%)
Jul 06, 2023
2.725
2.725
2.637
2.654
408,304
-0.09(-3.22%)
Jul 05, 2023
2.734
2.743
2.716
2.743
741,628
-0.01(-0.32%)
Jul 03, 2023
2.751
2.760
2.725
2.751
454,335
+0.01(+0.32%)
Jun 30, 2023
2.716
2.743
2.708
2.743
559,134
+0.05(+1.97%)
Jun 29, 2023
2.663
2.716
2.663
2.690
388,437
+0.02(+0.66%)
Jun 28, 2023
2.646
2.690
2.646
2.672
300,807
+0.01(+0.33%)
Jun 27, 2023
2.646
2.672
2.641
2.663
732,713
+0.03(+1.00%)
Jun 26, 2023
2.619
2.663
2.619
2.637
436,198
+0.00(+0.00%)
Jun 23, 2023
2.637
2.646
2.619
2.637
939,595
-0.02(-0.66%)
Jun 22, 2023
2.646
2.659
2.628
2.654
668,191
+0.01(+0.33%)
Jun 21, 2023
2.646
2.663
2.628
2.646
437,219
-0.01(-0.33%)
Jun 20, 2023
2.654
2.672
2.637
2.654
362,151
+0.00(+0.00%)
Jun 16, 2023
2.672
2.690
2.646
2.654
787,531
-0.02(-0.66%)
Jun 15, 2023
2.646
2.690
2.628
2.672
641,546
+0.11(+4.11%)
May 08, 2023
2.566
2.566
2.528
2.566
340,247
+0.02(+0.68%)
May 05, 2023
2.532
2.566
2.532
2.549
216,700
+0.03(+1.37%)
May 04, 2023
2.532
2.558
2.489
2.515
495,647
-0.02(-0.68%)
May 03, 2023
2.541
2.566
2.532
2.532
235,394
-0.01(-0.34%)
May 02, 2023
2.592
2.601
2.532
2.541
396,911
-0.06(-2.33%)
May 01, 2023
2.636
2.636
2.575
2.601
527,270
-0.04(-1.63%)
Apr 28, 2023
2.601
2.644
2.601
2.644
231,290
+0.03(+1.32%)
Apr 27, 2023
2.558
2.636
2.549
2.610
526,553
+0.04(+1.68%)
Apr 26, 2023
2.592
2.618
2.549
2.566
635,990
-0.02(-0.67%)
Apr 25, 2023
2.618
2.618
2.584
2.584
533,026
-0.05(-1.97%)
Apr 24, 2023
2.592
2.644
2.592
2.636
513,178
+0.03(+1.33%)
Apr 21, 2023
2.618
2.618
2.592
2.601
168,188
-0.01(-0.33%)
Apr 20, 2023
2.601
2.627
2.592
2.610
491,756
+0.00(+0.00%)
Apr 19, 2023
2.592
2.618
2.584
2.610
124,669
+0.01(+0.33%)
Apr 18, 2023
2.610
2.614
2.592
2.601
235,446
+0.00(+0.00%)
Apr 17, 2023
2.627
2.627
2.575
2.601
835,305
+0.00(+0.00%)
Apr 14, 2023
2.644
2.661
2.575
2.601
477,408
-0.03(-1.31%)
Apr 13, 2023
2.610
2.644
2.592
2.636
336,737
+0.03(+1.33%)
Apr 12, 2023
2.610
2.614
2.558
2.601
578,530
+0.03(+1.01%)
Apr 11, 2023
2.601
2.631
2.575
2.575
479,276
-0.02(-0.66%)
Apr 10, 2023
2.567
2.592
2.524
2.592
286,091
+0.02(+0.66%)
Apr 06, 2023
2.558
2.618
2.558
2.575
404,662
-0.03(-0.99%)
Apr 05, 2023
2.609
2.635
2.507
2.601
528,666
-0.02(-0.65%)
Apr 04, 2023
2.644
2.652
2.601
2.618
534,322
-0.02(-0.65%)
Apr 03, 2023
2.592
2.644
2.584
2.635
402,803
+0.07(+2.67%)
Mar 31, 2023
2.524
2.584
2.498
2.567
818,272
+0.04(+1.70%)
Mar 30, 2023
2.524
2.549
2.498
2.524
439,166
+0.02(+0.68%)
Mar 29, 2023
2.490
2.515
2.455
2.507
608,616
+0.06(+2.45%)
Mar 28, 2023
2.455
2.455
2.421
2.447
179,373
+0.01(+0.35%)
Mar 27, 2023
2.421
2.460
2.404
2.438
569,594
+0.04(+1.79%)
Mar 24, 2023
2.438
2.438
2.378
2.395
821,652
-0.06(-2.44%)
Mar 23, 2023
2.472
2.515
2.421
2.455
634,299
+0.01(+0.35%)
Mar 22, 2023
2.507
2.537
2.447
2.447
293,550
-0.07(-2.72%)
Mar 21, 2023
2.430
2.515
2.421
2.515
563,609
+0.12(+5.00%)
Mar 20, 2023
2.430
2.464
2.395
2.395
284,906
-0.05(-2.10%)
Mar 17, 2023
2.430
2.461
2.430
2.447
771,094
+0.01(+0.35%)
Mar 16, 2023
2.361
2.447
2.336
2.438
1,022,094
+0.04(+1.79%)
Mar 15, 2023
2.387
2.413
2.356
2.395
507,668
-0.05(-2.10%)
Mar 14, 2023
2.447
2.472
2.421
2.447
649,105
+0.05(+2.14%)
Mar 13, 2023
2.395
2.430
2.344
2.395
1,583,718
-0.06(-2.44%)
Mar 10, 2023
2.515
2.541
2.455
2.455
680,414
-0.09(-3.45%)
Mar 09, 2023
2.636
2.661
2.539
2.543
709,443
-0.08(-3.22%)
Mar 08, 2023
2.627
2.644
2.611
2.627
339,960
+0.00(+0.00%)
Mar 07, 2023
2.678
2.678
2.611
2.627
669,859
-0.07(-2.51%)
Mar 06, 2023
2.687
2.788
2.670
2.695
868,113
-0.04(-1.54%)
Mar 03, 2023
2.687
2.754
2.657
2.737
825,802
+0.05(+1.89%)
Mar 02, 2023
2.636
2.687
2.611
2.687
810,191
+0.04(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.