Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.97 13.06 12.92 13.03 192,347 +0.13(+0.98%)
Feb 28, 2024 12.79 12.90 12.77 12.90 121,299 +0.11(+0.84%)
Feb 27, 2024 12.64 12.80 12.64 12.80 104,218 +0.17(+1.31%)
Feb 26, 2024 12.62 12.68 12.58 12.63 102,622 +0.03(+0.23%)
Feb 23, 2024 12.55 12.61 12.53 12.60 105,443 +0.11(+0.86%)
Feb 22, 2024 12.58 12.60 12.47 12.49 189,231 -0.01(-0.08%)
Feb 21, 2024 12.47 12.50 12.47 12.50 146,184 +0.01(+0.08%)
Feb 20, 2024 12.47 12.52 12.47 12.49 100,067 -0.03(-0.23%)
Feb 16, 2024 12.51 12.54 12.45 12.52 129,444 +0.00(+0.00%)
Feb 15, 2024 12.42 12.53 12.42 12.52 171,559 +0.09(+0.72%)
Feb 14, 2024 12.39 12.46 12.36 12.43 145,354 +0.08(+0.62%)
Feb 13, 2024 12.34 12.38 12.33 12.36 104,310 -0.03(-0.23%)
Feb 12, 2024 12.45 12.45 12.37 12.39 170,974 -0.02(-0.15%)
Feb 09, 2024 12.46 12.46 12.39 12.41 128,905 -0.02(-0.16%)
Feb 08, 2024 12.44 12.45 12.41 12.42 103,127 +0.00(+0.00%)
Feb 07, 2024 12.43 12.44 12.41 12.42 154,428 +0.01(+0.08%)
Feb 06, 2024 12.43 12.43 12.36 12.42 150,945 +0.03(+0.23%)
Feb 05, 2024 12.46 12.46 12.37 12.39 120,016 -0.08(-0.62%)
Feb 02, 2024 12.46 12.53 12.44 12.46 142,481 -0.04(-0.31%)
Feb 01, 2024 12.44 12.52 12.44 12.50 173,232 +0.04(+0.31%)
Jan 31, 2024 12.48 12.49 12.42 12.46 233,252 -0.05(-0.39%)
Jan 30, 2024 12.45 12.54 12.41 12.51 140,673 +0.05(+0.39%)
Jan 29, 2024 12.34 12.46 12.34 12.46 179,776 +0.14(+1.17%)
Jan 26, 2024 12.16 12.32 12.16 12.32 122,710 +0.13(+1.03%)
Jan 25, 2024 12.13 12.20 12.11 12.19 79,014 +0.09(+0.72%)
Jan 24, 2024 12.13 12.15 12.07 12.11 227,879 -0.01(-0.08%)
Jan 23, 2024 12.05 12.14 12.05 12.12 136,103 +0.06(+0.48%)
Jan 22, 2024 12.02 12.06 12.02 12.06 156,329 +0.11(+0.89%)
Jan 19, 2024 12.05 12.08 11.93 11.95 180,451 -0.11(-0.88%)
Jan 18, 2024 12.09 12.09 12.02 12.06 162,822 +0.03(+0.24%)
Jan 17, 2024 12.11 12.13 12.01 12.03 141,945 -0.08(-0.64%)
Jan 16, 2024 12.18 12.24 12.02 12.11 205,138 -0.10(-0.79%)
Jan 12, 2024 12.20 12.31 12.17 12.20 114,662 -0.07(-0.55%)
Jan 11, 2024 12.20 12.27 12.19 12.27 145,668 +0.01(+0.09%)
Jan 10, 2024 12.27 12.34 12.23 12.26 177,067 -0.02(-0.16%)
Jan 09, 2024 12.15 12.31 12.14 12.28 188,510 +0.12(+1.02%)
Jan 08, 2024 12.14 12.18 12.12 12.15 144,862 +0.03(+0.24%)
Jan 05, 2024 12.11 12.16 12.10 12.13 106,066 +0.04(+0.32%)
Jan 04, 2024 12.06 12.11 12.06 12.09 148,719 +0.03(+0.24%)
Jan 03, 2024 12.11 12.17 12.05 12.06 108,280 -0.05(-0.39%)
Jan 02, 2024 12.07 12.12 12.06 12.11 156,925 +0.11(+0.87%)
Dec 29, 2023 12.01 12.03 11.96 12.00 126,066 +0.06(+0.48%)
Dec 28, 2023 11.95 11.96 11.93 11.94 119,544 -0.06(-0.48%)
Dec 27, 2023 11.96 12.02 11.95 12.00 197,983 +0.06(+0.48%)
Dec 26, 2023 11.94 12.00 11.91 11.94 144,837 +0.01(+0.08%)
Dec 22, 2023 11.99 12.04 11.91 11.94 108,426 +0.00(+0.00%)
Dec 21, 2023 11.83 11.94 11.75 11.94 169,324 +0.17(+1.46%)
Dec 20, 2023 11.85 11.89 11.74 11.76 160,194 -0.10(-0.81%)
Dec 19, 2023 11.83 11.93 11.81 11.86 172,231 +0.01(+0.08%)
Dec 18, 2023 11.90 11.90 11.83 11.85 108,024 +0.01(+0.08%)
Dec 15, 2023 11.91 11.91 11.76 11.84 154,080 -0.01(-0.08%)
Dec 14, 2023 11.72 11.87 11.72 11.85 143,783 +0.14(+1.24%)
Dec 13, 2023 11.64 11.70 11.61 11.70 169,915 +0.09(+0.81%)
Dec 12, 2023 11.59 11.61 11.55 11.61 106,546 +0.02(+0.16%)
Dec 11, 2023 11.65 11.66 11.55 11.59 108,279 -0.03(-0.24%)
Dec 08, 2023 11.61 11.65 11.51 11.62 158,727 +0.01(+0.08%)
Dec 07, 2023 11.56 11.61 11.49 11.61 109,665 +0.08(+0.66%)
Dec 06, 2023 11.53 11.58 11.51 11.53 183,364 +0.07(+0.58%)
Dec 05, 2023 11.48 11.52 11.44 11.47 129,798 -0.01(-0.08%)
Dec 04, 2023 11.43 11.52 11.42 11.48 185,598 +0.05(+0.41%)
Dec 01, 2023 11.45 11.52 11.37 11.43 238,280 +0.01(+0.08%)
Nov 30, 2023 11.42 11.44 11.31 11.42 165,979 +0.08(+0.67%)
Nov 29, 2023 11.43 11.47 11.34 11.35 194,155 -0.06(-0.50%)
Nov 28, 2023 11.35 11.44 11.28 11.40 119,737 +0.09(+0.84%)
Nov 27, 2023 11.35 11.35 11.26 11.31 169,196 -0.04(-0.33%)
Nov 24, 2023 11.29 11.35 11.27 11.35 72,280 +0.11(+1.01%)
Nov 22, 2023 11.31 11.31 11.19 11.23 178,600 -0.03(-0.25%)
Nov 21, 2023 11.27 11.29 11.22 11.26 92,955 +0.00(+0.00%)
Nov 20, 2023 11.24 11.26 11.20 11.26 139,230 +0.02(+0.17%)
Nov 17, 2023 11.25 11.27 11.21 11.24 135,461 +0.01(+0.08%)
Nov 16, 2023 11.24 11.25 11.18 11.23 106,897 +0.05(+0.42%)
Nov 15, 2023 11.23 11.26 11.16 11.18 174,774 +0.04(+0.34%)
Nov 14, 2023 11.11 11.22 11.07 11.15 412,945 +0.15(+1.38%)
Nov 13, 2023 11.00 11.02 10.95 11.00 60,104 -0.01(-0.09%)
Nov 10, 2023 11.04 11.06 10.98 11.00 69,040 -0.01(-0.09%)
Nov 09, 2023 11.10 11.15 11.00 11.01 111,695 -0.06(-0.58%)
Nov 08, 2023 11.10 11.11 11.05 11.08 160,816 +0.01(+0.08%)
Nov 07, 2023 10.98 11.07 10.94 11.07 199,061 +0.13(+1.20%)
Nov 06, 2023 10.97 10.98 10.85 10.94 229,768 +0.00(+0.00%)
Nov 03, 2023 10.94 11.01 10.90 10.94 180,251 +0.11(+1.04%)
Nov 02, 2023 10.80 10.89 10.80 10.83 175,522 +0.08(+0.78%)
Nov 01, 2023 10.64 10.74 10.61 10.74 138,026 +0.12(+1.14%)
Oct 31, 2023 10.63 10.67 10.56 10.62 185,586 +0.03(+0.27%)
Oct 30, 2023 10.51 10.59 10.50 10.59 131,116 +0.09(+0.89%)
Oct 27, 2023 10.48 10.54 10.47 10.50 69,783 +0.03(+0.27%)
Oct 26, 2023 10.47 10.57 10.47 10.47 84,355 +0.00(+0.00%)
Oct 25, 2023 10.48 10.55 10.42 10.47 187,122 -0.04(-0.36%)
Oct 24, 2023 10.48 10.58 10.47 10.51 145,700 +0.03(+0.27%)
Oct 23, 2023 10.43 10.52 10.31 10.48 171,448 -0.03(-0.27%)
Oct 20, 2023 10.56 10.56 10.46 10.51 141,437 -0.02(-0.18%)
Oct 19, 2023 10.66 10.68 10.50 10.53 167,081 -0.13(-1.23%)
Oct 18, 2023 10.71 10.72 10.60 10.66 277,969 -0.08(-0.78%)
Oct 17, 2023 10.82 10.83 10.70 10.74 256,466 -0.10(-0.95%)
Oct 16, 2023 11.07 11.07 10.81 10.85 216,888 -0.21(-1.86%)
Oct 13, 2023 11.09 11.15 11.02 11.05 103,965 -0.04(-0.34%)
Oct 12, 2023 11.22 11.22 11.04 11.09 100,761 -0.09(-0.82%)
Oct 11, 2023 11.23 11.23 11.12 11.18 139,743 +0.03(+0.25%)
Oct 10, 2023 11.10 11.21 11.10 11.15 127,493 +0.09(+0.84%)
Oct 09, 2023 10.86 11.08 10.84 11.06 170,617 +0.13(+1.19%)
Oct 06, 2023 10.83 10.94 10.74 10.93 194,009 +0.08(+0.77%)
Oct 05, 2023 10.98 10.98 10.82 10.85 139,168 -0.08(-0.76%)
Oct 04, 2023 10.95 10.95 10.79 10.93 138,087 +0.03(+0.25%)
Oct 03, 2023 10.95 10.99 10.86 10.90 115,797 -0.06(-0.51%)
Oct 02, 2023 11.06 11.06 10.92 10.96 148,464 -0.12(-1.09%)
Sep 29, 2023 11.11 11.11 11.03 11.08 115,291 +0.13(+1.18%)
Sep 28, 2023 10.96 10.98 10.89 10.95 147,839 +0.06(+0.51%)
Sep 27, 2023 11.04 11.12 10.87 10.89 189,900 -0.10(-0.93%)
Sep 26, 2023 11.14 11.20 10.97 11.00 139,814 -0.20(-1.82%)
Sep 25, 2023 11.20 11.21 11.18 11.20 88,562 -0.02(-0.17%)
Sep 22, 2023 11.19 11.25 11.17 11.22 99,754 +0.06(+0.50%)
Sep 21, 2023 11.21 11.26 11.14 11.16 104,305 -0.08(-0.74%)
Sep 20, 2023 11.25 11.35 11.25 11.25 140,426 +0.00(+0.00%)
Sep 19, 2023 11.25 11.27 11.22 11.25 90,535 +0.00(+0.00%)
Sep 18, 2023 11.20 11.27 11.20 11.25 72,161 +0.03(+0.25%)
Sep 15, 2023 11.21 11.24 11.16 11.22 133,289 +0.00(+0.00%)
Sep 14, 2023 11.24 11.27 11.18 11.22 192,527 +0.04(+0.33%)
Sep 13, 2023 11.22 11.24 11.10 11.18 181,769 +0.01(+0.08%)
Sep 12, 2023 11.18 11.25 11.15 11.17 100,751 -0.01(-0.08%)
Sep 11, 2023 11.31 11.34 11.16 11.18 139,395 -0.02(-0.17%)
Sep 08, 2023 11.31 11.35 11.16 11.20 262,517 -0.06(-0.58%)
Sep 07, 2023 11.30 11.38 11.23 11.26 126,015 -0.05(-0.48%)
Sep 06, 2023 11.35 11.36 11.26 11.32 150,221 +0.00(+0.00%)
Sep 05, 2023 11.35 11.43 11.30 11.32 116,148 +0.00(+0.00%)
Sep 01, 2023 11.40 11.42 11.29 11.32 164,135 -0.10(-0.88%)
Aug 31, 2023 11.37 11.42 11.29 11.42 366,239 +0.13(+1.14%)
Aug 30, 2023 11.32 11.34 11.25 11.29 192,197 +0.04(+0.33%)
Aug 29, 2023 11.12 11.29 11.09 11.25 363,412 +0.19(+1.74%)
Aug 28, 2023 11.02 11.06 10.99 11.06 84,004 +0.09(+0.84%)
Aug 25, 2023 10.96 11.01 10.94 10.97 55,149 +0.07(+0.67%)
Aug 24, 2023 11.02 11.02 10.85 10.90 115,013 -0.07(-0.67%)
Aug 23, 2023 10.95 11.02 10.91 10.97 117,270 +0.05(+0.50%)
Aug 22, 2023 10.98 11.00 10.91 10.91 66,106 +0.02(+0.17%)
Aug 21, 2023 10.90 10.93 10.86 10.90 50,646 +0.02(+0.17%)
Aug 18, 2023 10.81 10.92 10.81 10.88 109,098 +0.05(+0.51%)
Aug 17, 2023 10.95 11.02 10.80 10.82 156,418 -0.12(-1.09%)
Aug 16, 2023 11.01 11.04 10.94 10.94 126,790 -0.07(-0.67%)
Aug 15, 2023 11.06 11.06 10.96 11.02 86,335 -0.05(-0.41%)
Aug 14, 2023 11.10 11.10 11.05 11.06 65,422 -0.04(-0.33%)
Aug 11, 2023 11.03 11.11 11.03 11.10 109,873 +0.06(+0.58%)
Aug 10, 2023 11.06 11.09 11.02 11.03 120,429 -0.02(-0.15%)
Aug 09, 2023 10.99 11.11 10.93 11.05 314,663 +0.06(+0.58%)
Aug 08, 2023 10.97 11.01 10.95 10.99 113,688 +0.02(+0.17%)
Aug 07, 2023 10.81 11.01 10.78 10.97 180,146 +0.20(+1.86%)
Aug 04, 2023 10.74 10.81 10.72 10.77 91,553 +0.07(+0.68%)
Aug 03, 2023 10.77 10.80 10.67 10.70 161,682 -0.10(-0.93%)
Aug 02, 2023 10.76 10.89 10.76 10.80 116,714 -0.12(-1.08%)
Aug 01, 2023 10.85 10.95 10.78 10.91 116,595 +0.03(+0.25%)
Jul 31, 2023 10.81 10.90 10.74 10.89 158,131 +0.08(+0.76%)
Jul 28, 2023 10.72 10.81 10.72 10.81 140,985 +0.10(+0.93%)
Jul 27, 2023 10.71 10.81 10.71 10.71 206,703 +0.00(+0.00%)
Jul 26, 2023 10.65 10.76 10.65 10.71 82,858 +0.01(+0.09%)
Jul 25, 2023 10.68 10.76 10.67 10.70 166,578 +0.02(+0.17%)
Jul 24, 2023 10.67 10.72 10.67 10.68 101,288 +0.01(+0.09%)
Jul 21, 2023 10.68 10.75 10.67 10.67 124,214 -0.01(-0.09%)
Jul 20, 2023 10.63 10.71 10.60 10.68 201,598 +0.06(+0.60%)
Jul 19, 2023 10.66 10.71 10.59 10.61 153,899 -0.02(-0.17%)
Jul 18, 2023 10.65 10.66 10.61 10.63 131,045 -0.01(-0.09%)
Jul 17, 2023 10.61 10.69 10.61 10.64 107,208 +0.05(+0.51%)
Jul 14, 2023 10.62 10.66 10.59 10.59 117,274 -0.08(-0.77%)
Jul 13, 2023 10.73 10.74 10.67 10.67 99,383 +0.00(+0.01%)
Jul 12, 2023 10.63 10.69 10.54 10.67 325,505 +0.10(+0.94%)
Jul 11, 2023 10.56 10.57 10.50 10.57 176,856 +0.05(+0.51%)
Jul 10, 2023 10.49 10.54 10.46 10.52 262,481 +0.07(+0.69%)
Jul 07, 2023 10.52 10.53 10.40 10.44 245,610 -0.04(-0.34%)
Jul 06, 2023 10.47 10.52 10.43 10.48 172,055 -0.04(-0.34%)
Jul 05, 2023 10.51 10.54 10.47 10.52 205,052 +0.01(+0.09%)
Jul 03, 2023 10.43 10.53 10.43 10.51 130,240 +0.07(+0.69%)
Jun 30, 2023 10.38 10.47 10.38 10.43 168,226 +0.09(+0.87%)
Jun 29, 2023 10.50 10.50 10.34 10.34 400,771 -0.14(-1.37%)
Jun 28, 2023 10.47 10.55 10.47 10.49 131,447 +0.02(+0.17%)
Jun 27, 2023 10.44 10.55 10.43 10.47 204,395 +0.01(+0.09%)
Jun 26, 2023 10.50 10.55 10.45 10.46 168,305 -0.04(-0.34%)
Jun 23, 2023 10.46 10.50 10.43 10.50 86,430 +0.04(+0.34%)
Jun 22, 2023 10.48 10.50 10.43 10.46 106,683 -0.01(-0.09%)
Jun 21, 2023 10.43 10.49 10.41 10.47 99,692 +0.04(+0.35%)
Jun 20, 2023 10.52 10.58 10.39 10.43 200,346 -0.10(-0.94%)
Jun 16, 2023 10.52 10.61 10.52 10.53 113,007 +0.05(+0.52%)
Jun 15, 2023 10.31 10.52 10.29 10.48 175,723 +0.07(+0.69%)
Jun 14, 2023 10.33 10.47 10.29 10.41 184,433 +0.12(+1.14%)
Jun 13, 2023 10.17 10.32 10.17 10.29 174,598 +0.16(+1.60%)
Jun 12, 2023 10.15 10.16 10.07 10.13 123,873 +0.07(+0.71%)
Jun 09, 2023 10.11 10.11 10.03 10.06 124,693 -0.02(-0.18%)
Jun 08, 2023 10.07 10.13 10.07 10.07 100,798 -0.01(-0.08%)
Jun 07, 2023 10.06 10.10 10.05 10.08 221,852 +0.05(+0.53%)
Jun 06, 2023 9.976 10.04 9.971 10.03 119,832 +0.05(+0.53%)
Jun 05, 2023 9.994 9.994 9.931 9.976 108,100 -0.02(-0.18%)
Jun 02, 2023 9.958 10.02 9.958 9.994 119,262 +0.05(+0.54%)
Jun 01, 2023 9.994 10.05 9.922 9.940 220,526 -0.01(-0.09%)
May 31, 2023 9.914 9.994 9.878 9.949 119,186 +0.04(+0.45%)
May 30, 2023 9.851 9.914 9.780 9.905 105,035 +0.06(+0.63%)
May 26, 2023 9.842 9.842 9.753 9.842 82,787 +0.06(+0.64%)
May 25, 2023 9.771 9.842 9.647 9.780 113,700 +0.06(+0.64%)
May 24, 2023 9.780 9.834 9.691 9.718 73,269 -0.04(-0.36%)
May 23, 2023 9.816 9.860 9.745 9.753 96,659 -0.05(-0.54%)
May 22, 2023 9.727 9.816 9.727 9.807 75,925 +0.08(+0.82%)
May 19, 2023 9.709 9.762 9.691 9.727 60,645 +0.02(+0.18%)
May 18, 2023 9.673 9.709 9.656 9.709 111,115 +0.02(+0.18%)
May 17, 2023 9.638 9.696 9.620 9.691 89,621 +0.08(+0.83%)
May 16, 2023 9.691 9.745 9.611 9.611 98,702 -0.10(-1.01%)
May 15, 2023 9.682 9.727 9.682 9.709 68,662 +0.04(+0.37%)
May 12, 2023 9.762 9.842 9.665 9.673 153,157 -0.12(-1.18%)
May 11, 2023 9.887 9.958 9.780 9.789 178,946 -0.09(-0.89%)
May 10, 2023 9.982 9.982 9.868 9.877 116,443 -0.01(-0.09%)
May 09, 2023 9.859 9.877 9.837 9.885 94,023 +0.07(+0.72%)
May 08, 2023 9.850 9.885 9.771 9.815 78,929 +0.00(+0.00%)
May 05, 2023 9.797 9.894 9.789 9.815 74,437 +0.07(+0.72%)
May 04, 2023 9.762 9.841 9.718 9.745 59,447 -0.02(-0.18%)
May 03, 2023 9.797 9.841 9.762 9.762 97,455 -0.06(-0.63%)
May 02, 2023 9.833 9.859 9.762 9.824 120,283 -0.01(-0.09%)
May 01, 2023 9.797 9.859 9.797 9.833 150,711 +0.04(+0.36%)
Apr 28, 2023 9.797 9.841 9.736 9.797 83,571 +0.06(+0.63%)
Apr 27, 2023 9.683 9.745 9.683 9.736 90,284 +0.08(+0.82%)
Apr 26, 2023 9.780 9.780 9.630 9.657 89,833 -0.08(-0.81%)
Apr 25, 2023 9.841 9.850 9.701 9.736 105,552 -0.06(-0.63%)
Apr 24, 2023 9.745 9.833 9.745 9.797 64,536 +0.04(+0.36%)
Apr 21, 2023 9.701 9.762 9.680 9.762 103,242 +0.05(+0.54%)
Apr 20, 2023 9.754 9.754 9.657 9.710 125,034 +0.02(+0.18%)
Apr 19, 2023 9.701 9.727 9.666 9.692 79,270 +0.01(+0.09%)
Apr 18, 2023 9.710 9.789 9.683 9.683 84,200 +0.01(+0.09%)
Apr 17, 2023 9.630 9.683 9.604 9.674 71,314 +0.04(+0.46%)
Apr 14, 2023 9.674 9.696 9.613 9.630 47,066 -0.04(-0.45%)
Apr 13, 2023 9.683 9.718 9.595 9.674 111,152 -0.02(-0.17%)
Apr 12, 2023 9.838 9.838 9.638 9.691 95,117 +0.09(+0.91%)
Apr 11, 2023 9.560 9.612 9.525 9.604 81,255 +0.10(+1.01%)
Apr 10, 2023 9.343 9.508 9.343 9.508 81,360 +0.15(+1.58%)
Apr 06, 2023 9.412 9.473 9.325 9.360 219,985 -0.01(-0.09%)
Apr 05, 2023 9.438 9.469 9.317 9.369 253,052 -0.11(-1.19%)
Apr 04, 2023 9.595 9.691 9.412 9.482 230,443 -0.14(-1.45%)
Apr 03, 2023 9.734 9.734 9.569 9.621 345,853 +0.07(+0.73%)
Mar 31, 2023 9.656 9.656 9.508 9.551 151,825 +0.08(+0.83%)
Mar 30, 2023 9.430 9.569 9.377 9.473 123,525 +0.11(+1.21%)
Mar 29, 2023 9.334 9.377 9.256 9.360 129,752 +0.15(+1.61%)
Mar 28, 2023 9.151 9.238 9.151 9.212 82,434 +0.06(+0.67%)
Mar 27, 2023 9.099 9.190 9.099 9.151 95,181 +0.07(+0.77%)
Mar 24, 2023 9.273 9.273 9.064 9.082 139,276 -0.18(-1.97%)
Mar 23, 2023 9.238 9.343 9.225 9.264 155,330 +0.08(+0.85%)
Mar 22, 2023 9.282 9.317 9.169 9.186 229,483 -0.03(-0.28%)
Mar 21, 2023 9.116 9.230 9.086 9.212 274,294 +0.19(+2.12%)
Mar 20, 2023 9.012 9.125 8.995 9.021 156,470 +0.01(+0.10%)
Mar 17, 2023 9.203 9.264 9.012 9.012 178,675 -0.27(-2.91%)
Mar 16, 2023 9.021 9.299 8.951 9.282 433,855 +0.27(+2.99%)
Mar 15, 2023 9.073 9.156 9.012 9.012 663,823 -0.17(-1.80%)
Mar 14, 2023 9.247 9.308 9.143 9.177 244,450 +0.07(+0.76%)
Mar 13, 2023 9.264 9.264 8.969 9.108 610,222 -0.21(-2.24%)
Mar 10, 2023 9.560 9.586 9.299 9.317 578,066 -0.27(-2.81%)
Mar 09, 2023 9.786 9.830 9.526 9.586 250,058 -0.15(-1.51%)
Mar 08, 2023 9.776 9.784 9.698 9.733 212,193 +0.02(+0.18%)
Mar 07, 2023 9.767 9.767 9.638 9.716 202,735 -0.03(-0.27%)
Mar 06, 2023 9.793 9.888 9.630 9.741 689,915 +0.00(+0.00%)
Mar 03, 2023 9.733 9.810 9.707 9.741 142,778 +0.03(+0.35%)
Mar 02, 2023 9.638 9.729 9.630 9.707 387,757 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.