Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IT Tech Packaging Inc
(NY:
ITP
)
0.2450
+0.0175 (+7.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3461
0.3461
0.3100
0.3347
18,488
+0.00(+1.42%)
Feb 28, 2024
0.3100
0.3550
0.3100
0.3300
40,058
+0.03(+9.45%)
Feb 27, 2024
0.3300
0.3500
0.3015
0.3015
61,306
-0.04(-11.01%)
Feb 26, 2024
0.3000
0.3400
0.3000
0.3388
44,609
+0.01(+3.07%)
Feb 23, 2024
0.3367
0.3367
0.2600
0.3287
99,395
+0.02(+6.03%)
Feb 22, 2024
0.3301
0.3590
0.3085
0.3100
59,544
-0.05(-13.82%)
Feb 21, 2024
0.3492
0.3700
0.3010
0.3597
73,923
-0.00(-0.08%)
Feb 20, 2024
0.3134
0.3700
0.2701
0.3600
285,465
+0.06(+19.60%)
Feb 16, 2024
0.2870
0.3200
0.2709
0.3010
210,455
+0.03(+11.48%)
Feb 15, 2024
0.2370
0.3150
0.2370
0.2700
424,883
+0.05(+20.00%)
Feb 14, 2024
0.2400
0.2400
0.2200
0.2250
29,558
+0.00(+1.86%)
Feb 13, 2024
0.2200
0.2365
0.2120
0.2209
20,521
-0.00(-0.94%)
Feb 12, 2024
0.2105
0.2350
0.2090
0.2230
55,588
-0.00(-0.45%)
Feb 09, 2024
0.2200
0.2300
0.2137
0.2240
15,317
+0.01(+4.19%)
Feb 08, 2024
0.2300
0.2400
0.2131
0.2150
243,428
+0.01(+2.38%)
Feb 07, 2024
0.2300
0.2403
0.2020
0.2100
46,343
-0.02(-8.26%)
Feb 06, 2024
0.2275
0.2400
0.2275
0.2289
7,128
+0.00(+0.57%)
Feb 05, 2024
0.2210
0.2378
0.2200
0.2276
7,100
+0.01(+3.45%)
Feb 02, 2024
0.2300
0.2400
0.2015
0.2200
78,851
-0.01(-5.25%)
Feb 01, 2024
0.2300
0.2680
0.2300
0.2322
19,190
-0.01(-3.25%)
Jan 31, 2024
0.2510
0.2661
0.2400
0.2400
16,888
-0.02(-6.69%)
Jan 30, 2024
0.2576
0.2680
0.2450
0.2572
28,505
+0.02(+7.62%)
Jan 29, 2024
0.2300
0.2700
0.2300
0.2390
56,740
+0.01(+2.22%)
Jan 26, 2024
0.2350
0.2550
0.2300
0.2338
12,513
-0.00(-0.51%)
Jan 25, 2024
0.2460
0.2600
0.2300
0.2350
11,664
-0.02(-6.11%)
Jan 24, 2024
0.2728
0.2728
0.2500
0.2503
5,435
-0.01(-3.58%)
Jan 23, 2024
0.2460
0.2740
0.2460
0.2596
16,264
+0.01(+2.61%)
Jan 22, 2024
0.2400
0.2680
0.2383
0.2530
12,347
+0.02(+7.07%)
Jan 19, 2024
0.2520
0.2700
0.2250
0.2363
90,877
-0.02(-7.33%)
Jan 18, 2024
0.2349
0.2550
0.2349
0.2550
16,589
+0.01(+3.41%)
Jan 17, 2024
0.2580
0.2600
0.2400
0.2466
14,711
-0.01(-5.52%)
Jan 16, 2024
0.2520
0.2680
0.2520
0.2610
15,592
-0.00(-1.14%)
Jan 12, 2024
0.2857
0.2857
0.2230
0.2640
105,717
-0.02(-7.60%)
Jan 11, 2024
0.2700
0.2857
0.2700
0.2857
23,531
+0.00(+0.00%)
Jan 10, 2024
0.2900
0.2947
0.2840
0.2857
9,143
-0.01(-3.15%)
Jan 09, 2024
0.2947
0.2950
0.2800
0.2950
3,408
+0.02(+5.70%)
Jan 08, 2024
0.2756
0.2950
0.2751
0.2791
8,429
-0.01(-3.79%)
Jan 05, 2024
0.2601
0.3000
0.2601
0.2901
10,831
-0.01(-3.30%)
Jan 04, 2024
0.2800
0.3000
0.2600
0.3000
21,719
+0.00(+0.00%)
Jan 03, 2024
0.3100
0.3100
0.2950
0.3000
9,849
-0.01(-3.23%)
Jan 02, 2024
0.3200
0.3200
0.3000
0.3100
37,775
+0.00(+0.03%)
Dec 29, 2023
0.3100
0.3150
0.3067
0.3099
49,356
-0.00(-1.31%)
Dec 28, 2023
0.3110
0.3150
0.3100
0.3140
22,393
+0.00(+1.13%)
Dec 27, 2023
0.3100
0.3250
0.3100
0.3105
30,947
-0.01(-3.42%)
Dec 26, 2023
0.3000
0.3230
0.3048
0.3215
12,839
+0.01(+2.32%)
Dec 22, 2023
0.3100
0.3200
0.2991
0.3142
24,318
+0.01(+2.98%)
Dec 21, 2023
0.2994
0.3201
0.2994
0.3051
57,380
+0.01(+1.90%)
Dec 20, 2023
0.3090
0.3100
0.2940
0.2994
22,957
+0.01(+3.60%)
Dec 19, 2023
0.2890
0.3190
0.2890
0.2890
27,563
-0.01(-3.67%)
Dec 18, 2023
0.2899
0.3000
0.2885
0.3000
29,276
+0.00(+0.00%)
Dec 15, 2023
0.2962
0.3000
0.2931
0.3000
17,085
+0.00(+1.32%)
Dec 14, 2023
0.3000
0.3000
0.2844
0.2961
34,457
+0.01(+3.89%)
Dec 13, 2023
0.3000
0.3000
0.2830
0.2850
15,559
-0.02(-5.00%)
Dec 12, 2023
0.2800
0.3119
0.2815
0.3000
23,473
-0.01(-1.93%)
Dec 11, 2023
0.3001
0.3290
0.2616
0.3059
39,873
-0.02(-6.45%)
Dec 08, 2023
0.3116
0.3270
0.2951
0.3270
38,455
-0.00(-0.46%)
Dec 07, 2023
0.3290
0.3290
0.3080
0.3285
59,391
+0.01(+2.08%)
Dec 06, 2023
0.3105
0.3354
0.3105
0.3218
26,360
+0.00(+0.72%)
Dec 05, 2023
0.3045
0.3289
0.3045
0.3195
27,625
-0.01(-1.69%)
Dec 04, 2023
0.3200
0.3333
0.2784
0.3250
29,637
-0.00(-0.15%)
Dec 01, 2023
0.3400
0.3400
0.3030
0.3255
27,383
+0.02(+5.10%)
Nov 30, 2023
0.3000
0.3155
0.2950
0.3097
24,145
+0.02(+6.79%)
Nov 29, 2023
0.3000
0.3000
0.2834
0.2900
4,226
-0.00(-0.79%)
Nov 28, 2023
0.2941
0.2998
0.2851
0.2923
8,463
-0.00(-0.61%)
Nov 27, 2023
0.3097
0.3232
0.2801
0.2941
17,917
-0.01(-4.48%)
Nov 24, 2023
0.2800
0.3104
0.2780
0.3079
25,887
+0.03(+9.96%)
Nov 22, 2023
0.2710
0.2845
0.2710
0.2800
17,170
+0.00(+0.36%)
Nov 21, 2023
0.3000
0.3000
0.2738
0.2790
29,050
-0.01(-3.89%)
Nov 20, 2023
0.3000
0.3090
0.2828
0.2903
17,830
-0.00(-0.79%)
Nov 17, 2023
0.2826
0.3100
0.2826
0.2926
15,058
+0.01(+3.54%)
Nov 16, 2023
0.3192
0.3192
0.2810
0.2826
44,469
-0.02(-5.80%)
Nov 15, 2023
0.3200
0.3300
0.3000
0.3000
11,883
-0.02(-6.25%)
Nov 14, 2023
0.2964
0.3262
0.2964
0.3200
11,449
+0.01(+1.59%)
Nov 13, 2023
0.3000
0.3300
0.2850
0.3150
11,697
+0.02(+5.00%)
Nov 10, 2023
0.2801
0.3200
0.2801
0.3000
18,089
-0.00(-0.33%)
Nov 09, 2023
0.3010
0.3100
0.3010
0.3010
7,240
-0.01(-1.76%)
Nov 08, 2023
0.3000
0.3100
0.3000
0.3064
17,464
+0.01(+2.13%)
Nov 07, 2023
0.3141
0.3221
0.3000
0.3000
5,104
-0.02(-6.54%)
Nov 06, 2023
0.3144
0.3225
0.3141
0.3210
2,558
+0.01(+2.07%)
Nov 03, 2023
0.3255
0.3255
0.3021
0.3145
7,014
+0.00(+1.45%)
Nov 02, 2023
0.3000
0.3300
0.3000
0.3100
5,944
-0.01(-2.97%)
Nov 01, 2023
0.3120
0.3229
0.3007
0.3195
3,568
-0.00(-0.47%)
Oct 31, 2023
0.3000
0.3240
0.3000
0.3210
8,688
+0.01(+1.87%)
Oct 30, 2023
0.3260
0.3260
0.3000
0.3151
14,854
+0.00(+0.80%)
Oct 27, 2023
0.3000
0.3200
0.3000
0.3126
23,116
+0.00(+0.84%)
Oct 26, 2023
0.3310
0.3405
0.3100
0.3100
10,004
+0.00(+0.00%)
Oct 25, 2023
0.3149
0.3530
0.3050
0.3100
13,747
-0.02(-6.06%)
Oct 24, 2023
0.3461
0.3651
0.3300
0.3300
23,845
-0.03(-8.59%)
Oct 23, 2023
0.3670
0.3700
0.3401
0.3610
6,438
-0.01(-2.17%)
Oct 20, 2023
0.3303
0.3700
0.3300
0.3690
13,422
+0.02(+4.59%)
Oct 19, 2023
0.3600
0.3700
0.3400
0.3528
12,361
-0.02(-4.65%)
Oct 18, 2023
0.3500
0.3700
0.3300
0.3700
21,274
+0.02(+4.23%)
Oct 17, 2023
0.3599
0.3700
0.3400
0.3550
18,607
-0.01(-1.39%)
Oct 16, 2023
0.3920
0.3920
0.3325
0.3600
19,725
-0.01(-3.23%)
Oct 13, 2023
0.3700
0.3971
0.3663
0.3720
22,796
-0.03(-7.00%)
Oct 12, 2023
0.3828
0.4198
0.3828
0.4000
66,149
+0.04(+9.71%)
Oct 11, 2023
0.3800
0.3838
0.3645
0.3646
12,264
-0.00(-0.11%)
Oct 10, 2023
0.3700
0.3840
0.3601
0.3650
7,197
-0.01(-1.38%)
Oct 09, 2023
0.3801
0.3890
0.3673
0.3701
42,685
-0.02(-4.86%)
Oct 06, 2023
0.3702
0.3900
0.3702
0.3890
3,689
+0.02(+5.14%)
Oct 05, 2023
0.3900
0.3920
0.3601
0.3700
28,336
-0.02(-5.61%)
Oct 04, 2023
0.3922
0.3922
0.3920
0.3920
1,193
-0.01(-2.00%)
Oct 03, 2023
0.3920
0.4167
0.3920
0.4000
2,951
-0.01(-2.44%)
Oct 02, 2023
0.4200
0.4300
0.4100
0.4100
20,365
+0.02(+4.59%)
Sep 29, 2023
0.4000
0.4089
0.3920
0.3920
5,695
-0.02(-4.16%)
Sep 28, 2023
0.4255
0.4255
0.3881
0.4090
5,641
+0.00(+0.74%)
Sep 27, 2023
0.3969
0.4060
0.3850
0.4060
7,363
+0.01(+2.78%)
Sep 26, 2023
0.3840
0.4140
0.3840
0.3950
6,732
-0.02(-4.59%)
Sep 25, 2023
0.3900
0.4140
0.4000
0.4140
7,016
-0.00(-0.48%)
Sep 22, 2023
0.4024
0.4160
0.4000
0.4160
1,245
+0.02(+4.00%)
Sep 21, 2023
0.4080
0.4199
0.4000
0.4000
4,054
-0.02(-4.76%)
Sep 20, 2023
0.4000
0.4210
0.4000
0.4200
11,372
+0.01(+3.45%)
Sep 19, 2023
0.3900
0.4199
0.3900
0.4060
7,714
-0.00(-0.73%)
Sep 18, 2023
0.4100
0.4100
0.4043
0.4090
5,353
-0.00(-0.24%)
Sep 15, 2023
0.4000
0.4200
0.4000
0.4100
4,090
+0.00(+0.99%)
Sep 14, 2023
0.4011
0.4200
0.4011
0.4060
4,524
-0.01(-3.33%)
Sep 13, 2023
0.4100
0.4449
0.4040
0.4200
10,967
+0.00(+0.24%)
Sep 12, 2023
0.4190
0.4400
0.4040
0.4190
11,231
+0.01(+1.95%)
Sep 11, 2023
0.4411
0.4450
0.4040
0.4110
21,858
-0.02(-4.42%)
Sep 08, 2023
0.4450
0.4450
0.4200
0.4300
7,026
+0.00(+0.00%)
Sep 07, 2023
0.4300
0.4639
0.4300
0.4300
6,585
-0.01(-1.60%)
Sep 06, 2023
0.4516
0.4559
0.4301
0.4370
13,327
+0.01(+1.63%)
Sep 05, 2023
0.4500
0.4800
0.4300
0.4300
30,077
-0.04(-7.88%)
Sep 01, 2023
0.4550
0.4790
0.4550
0.4668
25,241
+0.03(+6.07%)
Aug 31, 2023
0.4340
0.4500
0.4300
0.4401
51,946
+0.00(+0.94%)
Aug 30, 2023
0.4340
0.4480
0.4340
0.4360
6,582
-0.01(-2.90%)
Aug 29, 2023
0.4539
0.4660
0.4358
0.4490
16,198
-0.00(-0.88%)
Aug 28, 2023
0.4630
0.4652
0.4530
0.4530
9,369
-0.01(-2.58%)
Aug 25, 2023
0.4570
0.4800
0.4500
0.4650
6,651
-0.01(-3.12%)
Aug 24, 2023
0.4700
0.4800
0.4550
0.4800
18,312
+0.01(+1.05%)
Aug 23, 2023
0.4600
0.4922
0.4500
0.4750
12,024
-0.00(-0.17%)
Aug 22, 2023
0.4470
0.5000
0.4470
0.4758
62,762
+0.02(+3.32%)
Aug 21, 2023
0.4301
0.4658
0.4202
0.4605
36,743
+0.00(+0.13%)
Aug 18, 2023
0.4326
0.4599
0.4326
0.4599
18,909
+0.00(+1.10%)
Aug 17, 2023
0.4479
0.4549
0.4358
0.4549
11,247
-0.01(-1.11%)
Aug 16, 2023
0.4300
0.4600
0.4300
0.4600
7,005
+0.00(+0.02%)
Aug 15, 2023
0.4479
0.4600
0.4358
0.4599
3,229
+0.02(+4.52%)
Aug 14, 2023
0.4361
0.4500
0.4324
0.4400
3,304
-0.02(-4.35%)
Aug 11, 2023
0.4500
0.4625
0.4446
0.4600
29,545
+0.01(+2.22%)
Aug 10, 2023
0.4310
0.4500
0.4310
0.4500
23,177
+0.00(+0.02%)
Aug 09, 2023
0.4400
0.4500
0.4301
0.4499
15,634
+0.00(+0.00%)
Aug 08, 2023
0.4300
0.4500
0.4300
0.4499
8,745
+0.01(+2.25%)
Aug 07, 2023
0.4300
0.4500
0.4300
0.4400
16,822
-0.01(-2.22%)
Aug 04, 2023
0.4500
0.4500
0.4339
0.4500
8,677
+0.00(+0.00%)
Aug 03, 2023
0.4300
0.4500
0.4300
0.4500
17,477
+0.02(+4.60%)
Aug 02, 2023
0.4500
0.4500
0.4300
0.4302
26,860
-0.01(-2.23%)
Aug 01, 2023
0.4300
0.4400
0.4300
0.4400
22,291
+0.00(+0.00%)
Jul 31, 2023
0.4500
0.4700
0.4310
0.4400
45,368
-0.03(-6.34%)
Jul 28, 2023
0.4510
0.4700
0.4424
0.4698
11,514
-0.00(-0.04%)
Jul 27, 2023
0.4700
0.4790
0.4608
0.4700
11,335
-0.01(-2.04%)
Jul 26, 2023
0.4702
0.4800
0.4500
0.4798
17,101
-0.01(-2.08%)
Jul 25, 2023
0.4935
0.5018
0.4781
0.4900
9,124
-0.02(-3.35%)
Jul 24, 2023
0.4800
0.5434
0.4400
0.5070
293,530
+0.07(+15.23%)
Jul 21, 2023
0.4615
0.4615
0.4302
0.4400
13,843
-0.01(-2.22%)
Jul 20, 2023
0.4500
0.4697
0.4400
0.4500
30,044
+0.01(+2.20%)
Jul 19, 2023
0.4423
0.4544
0.4300
0.4403
13,881
+0.02(+3.58%)
Jul 18, 2023
0.4370
0.4847
0.4250
0.4251
94,224
-0.01(-3.36%)
Jul 17, 2023
0.4250
0.5000
0.4207
0.4399
84,839
+0.02(+4.69%)
Jul 14, 2023
0.5000
0.5000
0.4003
0.4202
410,331
-0.10(-19.19%)
Jul 13, 2023
0.4100
0.6500
0.3960
0.5200
2,823,086
+0.10(+23.81%)
Jul 12, 2023
0.4200
0.4220
0.4110
0.4200
26,388
+0.00(+0.02%)
Jul 11, 2023
0.4114
0.4200
0.4114
0.4199
11,467
+0.00(+0.21%)
Jul 10, 2023
0.4175
0.4191
0.4114
0.4190
13,984
-0.00(-0.02%)
Jul 07, 2023
0.4008
0.4300
0.4008
0.4191
17,002
+0.00(+0.99%)
Jul 06, 2023
0.4320
0.4350
0.4150
0.4150
20,868
-0.03(-6.80%)
Jul 05, 2023
0.4202
0.4701
0.4112
0.4453
112,889
-0.02(-4.24%)
Jul 03, 2023
0.4700
0.4700
0.4600
0.4650
6,372
-0.01(-1.08%)
Jun 30, 2023
0.4900
0.5090
0.4700
0.4701
47,693
-0.01(-3.07%)
Jun 29, 2023
0.5200
0.5200
0.4700
0.4850
8,490
-0.01(-2.69%)
Jun 28, 2023
0.4700
0.5000
0.4700
0.4984
123,556
+0.03(+6.04%)
Jun 27, 2023
0.4830
0.4830
0.4501
0.4700
60,785
-0.02(-3.09%)
Jun 26, 2023
0.5000
0.5000
0.4850
0.4850
3,066
+0.00(+0.83%)
Jun 23, 2023
0.5200
0.5300
0.4755
0.4810
117,951
-0.05(-10.08%)
Jun 22, 2023
0.4500
0.5400
0.4500
0.5349
217,894
+0.07(+16.26%)
Jun 21, 2023
0.4600
0.4786
0.4600
0.4601
9,487
+0.00(+0.00%)
Jun 20, 2023
0.4600
0.4800
0.4600
0.4601
21,371
+0.00(+0.02%)
Jun 16, 2023
0.4400
0.4799
0.4400
0.4600
20,300
+0.01(+2.22%)
Jun 15, 2023
0.4400
0.4500
0.4300
0.4500
13,412
-0.04(-9.09%)
May 08, 2023
0.4971
0.5174
0.4500
0.4950
19,915
-0.01(-1.61%)
May 05, 2023
0.5300
0.5339
0.4710
0.5031
28,480
-0.01(-2.31%)
May 04, 2023
0.4832
0.5340
0.4832
0.5150
16,025
+0.01(+1.62%)
May 03, 2023
0.4996
0.5200
0.4500
0.5068
32,608
-0.01(-1.59%)
May 02, 2023
0.5050
0.5470
0.4502
0.5150
107,065
+0.01(+2.39%)
May 01, 2023
0.4350
0.5500
0.4350
0.5030
140,809
+0.06(+14.32%)
Apr 28, 2023
0.4400
0.4900
0.4400
0.4400
15,195
-0.03(-6.38%)
Apr 27, 2023
0.4900
0.4900
0.4450
0.4700
29,530
-0.01(-2.04%)
Apr 26, 2023
0.4750
0.4800
0.4500
0.4798
4,752
+0.00(+1.01%)
Apr 25, 2023
0.4511
0.4800
0.4501
0.4750
23,561
+0.01(+2.15%)
Apr 24, 2023
0.4567
0.4750
0.4567
0.4650
4,948
+0.02(+3.33%)
Apr 21, 2023
0.4700
0.4888
0.4500
0.4500
7,054
-0.04(-8.07%)
Apr 20, 2023
0.4700
0.4895
0.4500
0.4895
24,128
+0.02(+4.15%)
Apr 19, 2023
0.4184
0.4900
0.4184
0.4700
94,247
+0.03(+6.82%)
Apr 18, 2023
0.4100
0.4498
0.4100
0.4400
34,153
+0.03(+7.34%)
Apr 17, 2023
0.4200
0.4400
0.4010
0.4099
42,151
-0.03(-6.76%)
Apr 14, 2023
0.4200
0.4400
0.4200
0.4396
43,402
+0.02(+5.85%)
Apr 13, 2023
0.4000
0.4200
0.4000
0.4153
11,239
+0.02(+3.80%)
Apr 12, 2023
0.4000
0.4050
0.4000
0.4001
14,983
+0.00(+0.00%)
Apr 11, 2023
0.4000
0.4050
0.4000
0.4001
23,494
-0.00(-1.21%)
Apr 10, 2023
0.3900
0.4070
0.3900
0.4050
14,474
+0.02(+4.46%)
Apr 06, 2023
0.4045
0.4150
0.3837
0.3877
15,816
-0.03(-6.58%)
Apr 05, 2023
0.3920
0.4200
0.3820
0.4150
16,859
-0.01(-1.19%)
Apr 04, 2023
0.3800
0.4200
0.3800
0.4200
21,276
+0.05(+12.60%)
Apr 03, 2023
0.3700
0.4000
0.3677
0.3730
43,940
-0.00(-0.56%)
Mar 31, 2023
0.3703
0.3800
0.3703
0.3751
29,931
+0.00(+1.21%)
Mar 30, 2023
0.4000
0.4041
0.3675
0.3706
48,754
-0.03(-7.37%)
Mar 29, 2023
0.3990
0.4099
0.3900
0.4001
27,190
+0.01(+3.17%)
Mar 28, 2023
0.3900
0.3901
0.3600
0.3878
53,425
-0.00(-0.82%)
Mar 27, 2023
0.4000
0.4014
0.3910
0.3910
12,956
-0.01(-2.25%)
Mar 24, 2023
0.4573
0.4573
0.3975
0.4000
92,461
-0.04(-8.19%)
Mar 23, 2023
0.4358
0.4513
0.4200
0.4357
6,637
+0.02(+3.59%)
Mar 22, 2023
0.4501
0.4660
0.4005
0.4206
53,145
-0.03(-6.55%)
Mar 21, 2023
0.4546
0.4546
0.4381
0.4501
17,642
-0.00(-0.02%)
Mar 20, 2023
0.4800
0.4835
0.4500
0.4502
48,402
-0.02(-4.21%)
Mar 17, 2023
0.4615
0.4890
0.4600
0.4700
37,272
+0.01(+2.13%)
Mar 16, 2023
0.4698
0.4811
0.4505
0.4602
20,057
-0.00(-0.07%)
Mar 15, 2023
0.5200
0.5200
0.4605
0.4605
26,086
-0.01(-3.05%)
Mar 14, 2023
0.4751
0.4899
0.4750
0.4750
15,087
-0.01(-1.04%)
Mar 13, 2023
0.5100
0.5100
0.4600
0.4800
45,725
-0.01(-1.03%)
Mar 10, 2023
0.5100
0.5199
0.4800
0.4850
24,070
-0.03(-6.71%)
Mar 09, 2023
0.5100
0.5350
0.5006
0.5199
11,237
-0.01(-0.99%)
Mar 08, 2023
0.5300
0.5599
0.5251
0.5251
10,796
-0.01(-2.25%)
Mar 07, 2023
0.5200
0.5420
0.5200
0.5372
31,877
-0.00(-0.56%)
Mar 06, 2023
0.5400
0.5788
0.5400
0.5402
9,619
-0.01(-1.78%)
Mar 03, 2023
0.5200
0.5835
0.5200
0.5500
10,992
+0.02(+4.23%)
Mar 02, 2023
0.5500
0.5676
0.5250
0.5277
20,433
-0.04(-7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.