Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.154 9.247 9.154 9.216 25,647 +0.06(+0.68%)
Feb 27, 2018 9.309 9.309 9.133 9.153 53,919 -0.09(-0.95%)
Feb 26, 2018 9.291 9.309 9.216 9.241 31,417 -0.05(-0.53%)
Feb 23, 2018 9.216 9.291 9.216 9.291 27,817 +0.11(+1.15%)
Feb 22, 2018 9.241 9.241 9.123 9.185 82,692 -0.11(-1.14%)
Feb 21, 2018 9.266 9.371 9.266 9.291 40,097 +0.07(+0.74%)
Feb 20, 2018 9.247 9.365 9.173 9.222 82,251 -0.18(-1.91%)
Feb 16, 2018 9.402 9.402 9.402 0 +0.18(+1.94%)
Feb 15, 2018 9.216 9.302 9.216 9.222 34,830 +0.03(+0.34%)
Feb 14, 2018 9.278 9.322 9.191 9.191 109,704 -0.13(-1.40%)
Feb 13, 2018 9.278 9.352 9.260 9.322 24,332 -0.02(-0.20%)
Feb 12, 2018 9.340 9.367 9.272 9.340 57,420 +0.12(+1.35%)
Feb 09, 2018 9.278 9.321 9.216 9.216 31,763 -0.06(-0.67%)
Feb 08, 2018 9.334 9.425 9.278 9.278 28,852 +0.01(+0.06%)
Feb 07, 2018 9.334 9.340 9.266 9.273 46,244 -0.01(-0.15%)
Feb 06, 2018 9.216 9.390 9.185 9.286 36,518 -0.00(-0.01%)
Feb 05, 2018 9.390 9.390 9.216 9.287 41,931 -0.03(-0.30%)
Feb 02, 2018 9.464 9.464 9.272 9.315 30,921 +0.04(+0.47%)
Feb 01, 2018 9.247 9.309 9.173 9.272 23,359 +0.00(+0.00%)
Jan 31, 2018 9.261 9.309 9.230 9.272 41,059 +0.09(+0.95%)
Jan 30, 2018 9.340 9.340 9.154 9.185 66,102 -0.16(-1.66%)
Jan 29, 2018 9.415 9.471 9.340 9.340 40,624 -0.09(-0.92%)
Jan 26, 2018 9.466 9.513 9.421 9.427 17,867 -0.04(-0.46%)
Jan 25, 2018 9.440 9.471 9.415 9.471 26,557 +0.04(+0.39%)
Jan 24, 2018 9.539 9.594 9.408 9.433 55,371 -0.11(-1.17%)
Jan 23, 2018 9.564 9.582 9.502 9.545 50,337 -0.03(-0.32%)
Jan 22, 2018 9.557 9.600 9.557 9.576 18,162 +0.02(+0.19%)
Jan 19, 2018 9.570 9.612 9.509 9.557 40,318 -0.01(-0.13%)
Jan 18, 2018 9.570 9.616 9.543 9.570 17,276 -0.02(-0.17%)
Jan 17, 2018 9.539 9.619 9.502 9.586 33,827 +0.04(+0.43%)
Jan 16, 2018 9.607 9.638 9.526 9.545 74,075 -0.06(-0.65%)
Jan 12, 2018 9.607 9.607 9.607 0 +0.10(+1.04%)
Jan 11, 2018 9.545 9.598 9.471 9.508 77,550 -0.10(-1.03%)
Jan 10, 2018 9.495 9.619 9.495 9.607 41,902 +0.11(+1.11%)
Jan 09, 2018 9.514 9.557 9.495 9.502 55,237 -0.01(-0.07%)
Jan 08, 2018 9.552 9.588 9.508 9.508 13,647 -0.10(-1.03%)
Jan 05, 2018 9.570 9.607 9.526 9.607 43,635 +0.04(+0.39%)
Jan 04, 2018 9.508 9.631 9.508 9.570 33,347 +0.07(+0.72%)
Jan 03, 2018 9.520 9.538 9.483 9.502 61,400 -0.10(-1.03%)
Jan 02, 2018 9.508 9.601 9.508 9.601 53,134 +0.13(+1.38%)
Dec 29, 2017 9.471 9.471 9.471 0 -0.04(-0.46%)
Dec 28, 2017 9.533 9.657 9.514 9.514 58,232 +0.00(+0.00%)
Dec 27, 2017 9.477 9.526 9.471 9.514 47,639 +0.04(+0.39%)
Dec 26, 2017 9.508 9.534 9.477 9.477 36,722 -0.03(-0.32%)
Dec 22, 2017 9.587 9.617 9.502 9.508 52,620 -0.08(-0.83%)
Dec 21, 2017 9.593 9.703 9.587 9.587 29,712 -0.04(-0.45%)
Dec 20, 2017 9.624 9.660 9.587 9.631 15,007 +0.01(+0.07%)
Dec 19, 2017 9.709 9.709 9.598 9.624 25,377 -0.09(-0.88%)
Dec 18, 2017 9.514 9.709 9.514 9.709 73,783 +0.19(+2.05%)
Dec 15, 2017 9.550 9.575 9.502 9.514 24,779 +0.01(+0.13%)
Dec 14, 2017 9.508 9.600 9.471 9.502 30,210 -0.02(-0.19%)
Dec 13, 2017 9.581 9.581 9.496 9.520 33,022 -0.01(-0.13%)
Dec 12, 2017 9.721 9.721 9.532 9.532 43,252 -0.01(-0.06%)
Dec 11, 2017 9.672 9.672 9.514 9.538 25,587 -0.13(-1.38%)
Dec 08, 2017 9.557 9.672 9.557 9.672 27,994 -0.01(-0.06%)
Dec 07, 2017 9.496 9.739 9.496 9.678 48,894 +0.19(+2.05%)
Dec 06, 2017 9.550 9.569 9.447 9.484 16,527 +0.02(+0.26%)
Dec 05, 2017 9.461 9.528 9.459 9.459 4,309 +0.02(+0.19%)
Dec 04, 2017 9.598 9.423 9.441 28,146 -0.05(-0.58%)
Dec 01, 2017 9.557 9.557 9.424 9.496 23,229 +0.10(+1.10%)
Nov 30, 2017 9.374 9.617 9.374 9.392 57,463 -0.04(-0.45%)
Nov 29, 2017 9.500 9.557 9.356 9.435 43,249 -0.04(-0.45%)
Nov 28, 2017 9.502 9.503 9.398 9.477 26,379 -0.02(-0.19%)
Nov 27, 2017 9.435 9.659 9.435 9.496 55,360 +0.01(+0.11%)
Nov 24, 2017 9.362 9.575 9.362 9.485 19,584 +0.12(+1.28%)
Nov 22, 2017 9.404 9.404 9.295 9.365 27,023 +0.03(+0.37%)
Nov 21, 2017 9.381 9.453 9.331 9.331 28,436 -0.04(-0.45%)
Nov 20, 2017 9.392 9.435 9.306 9.374 55,588 -0.04(-0.45%)
Nov 17, 2017 9.417 9.441 9.398 9.417 37,696 +0.02(+0.26%)
Nov 16, 2017 9.417 9.516 9.381 9.392 62,296 -0.01(-0.13%)
Nov 15, 2017 9.453 9.538 9.404 9.404 57,918 -0.04(-0.39%)
Nov 14, 2017 9.624 9.683 9.412 9.441 47,246 -0.26(-2.64%)
Nov 13, 2017 9.575 9.721 9.563 9.697 36,433 +0.17(+1.79%)
Nov 10, 2017 9.611 9.611 9.465 9.526 63,814 -0.04(-0.38%)
Nov 09, 2017 9.605 9.605 9.459 9.563 55,388 +0.02(+0.19%)
Nov 08, 2017 9.550 9.611 9.526 9.544 31,393 +0.02(+0.20%)
Nov 07, 2017 9.617 9.617 9.508 9.525 39,245 -0.07(-0.77%)
Nov 06, 2017 9.550 9.599 9.515 9.599 44,358 +0.02(+0.19%)
Nov 03, 2017 9.643 9.643 9.507 9.581 21,807 -0.04(-0.38%)
Nov 02, 2017 9.532 9.659 9.508 9.617 36,922 +0.02(+0.25%)
Nov 01, 2017 9.739 9.739 9.587 9.593 21,036 -0.15(-1.50%)
Oct 31, 2017 9.697 9.764 9.657 9.739 17,473 -0.02(-0.25%)
Oct 30, 2017 9.593 9.764 9.593 9.764 46,559 +0.15(+1.52%)
Oct 27, 2017 9.550 9.726 9.550 9.617 17,668 +0.07(+0.70%)
Oct 26, 2017 9.548 9.550 9.527 9.550 18,731 +0.04(+0.38%)
Oct 25, 2017 9.473 9.515 9.407 9.515 18,547 +0.01(+0.12%)
Oct 24, 2017 9.473 9.580 9.473 9.503 28,785 +0.09(+0.96%)
Oct 23, 2017 9.497 9.503 9.377 9.413 23,128 +0.00(+0.00%)
Oct 20, 2017 9.383 9.502 9.383 9.413 14,308 -0.05(-0.57%)
Oct 19, 2017 9.473 9.481 9.407 9.467 39,708 +0.04(+0.44%)
Oct 18, 2017 9.574 9.574 9.419 9.425 33,948 -0.08(-0.83%)
Oct 17, 2017 9.556 9.580 9.474 9.504 18,683 -0.01(-0.11%)
Oct 16, 2017 9.497 9.586 9.497 9.515 10,870 +0.03(+0.31%)
Oct 13, 2017 9.556 9.567 9.467 9.485 19,742 -0.08(-0.87%)
Oct 12, 2017 9.479 9.568 9.461 9.568 29,559 +0.09(+0.95%)
Oct 11, 2017 9.497 9.497 9.467 9.479 10,824 -0.02(-0.19%)
Oct 10, 2017 9.527 9.574 9.497 9.497 24,268 -0.05(-0.50%)
Oct 09, 2017 9.582 9.582 9.545 9.545 12,727 -0.05(-0.52%)
Oct 06, 2017 9.556 9.598 9.556 9.595 24,442 +0.01(+0.09%)
Oct 05, 2017 9.586 9.771 9.586 9.586 21,629 +0.01(+0.11%)
Oct 04, 2017 9.505 9.589 9.505 9.576 23,280 +0.03(+0.26%)
Oct 03, 2017 9.545 9.574 9.497 9.550 8,721 +0.03(+0.31%)
Oct 02, 2017 9.455 9.598 9.449 9.521 25,066 +0.09(+0.95%)
Sep 29, 2017 9.509 9.597 9.431 9.431 42,979 -0.12(-1.27%)
Sep 28, 2017 9.389 9.580 9.377 9.552 33,836 +0.06(+0.58%)
Sep 27, 2017 9.497 9.521 9.389 9.497 31,638 +0.04(+0.44%)
Sep 26, 2017 9.408 9.527 9.408 9.455 17,013 +0.05(+0.51%)
Sep 25, 2017 9.371 9.454 9.353 9.407 30,073 +0.04(+0.45%)
Sep 22, 2017 9.394 9.461 9.347 9.365 30,715 -0.02(-0.26%)
Sep 21, 2017 9.383 9.391 9.335 9.389 35,601 -0.06(-0.62%)
Sep 20, 2017 9.383 9.448 9.383 9.448 12,203 +0.05(+0.49%)
Sep 19, 2017 9.437 9.437 9.318 9.401 20,794 +0.01(+0.06%)
Sep 18, 2017 9.545 9.545 9.300 9.395 48,389 -0.14(-1.49%)
Sep 15, 2017 9.437 9.556 9.437 9.538 11,997 -0.07(-0.69%)
Sep 14, 2017 9.413 9.604 9.401 9.604 30,454 +0.21(+2.22%)
Sep 13, 2017 9.562 9.562 9.389 9.395 38,733 -0.17(-1.75%)
Sep 12, 2017 9.485 9.562 9.419 9.562 28,512 +0.03(+0.31%)
Sep 11, 2017 9.473 9.551 9.439 9.533 22,512 +0.00(+0.00%)
Sep 08, 2017 9.353 9.550 9.353 9.533 31,481 +0.18(+1.92%)
Sep 07, 2017 9.550 9.306 9.353 17,241 -0.02(-0.19%)
Sep 06, 2017 9.289 9.407 9.289 9.371 17,685 +0.06(+0.64%)
Sep 05, 2017 9.288 9.318 9.198 9.312 43,967 +0.00(+0.00%)
Sep 01, 2017 9.365 9.365 9.264 9.312 30,143 -0.01(-0.13%)
Aug 31, 2017 9.288 9.572 9.288 9.324 63,106 +0.00(+0.00%)
Aug 30, 2017 9.527 9.556 9.258 9.324 85,434 -0.19(-1.95%)
Aug 29, 2017 9.568 9.645 9.467 9.509 50,277 -0.14(-1.49%)
Aug 28, 2017 9.736 9.743 9.541 9.652 39,684 +0.08(+0.85%)
Aug 25, 2017 9.632 9.636 9.556 9.571 25,348 +0.00(+0.03%)
Aug 24, 2017 9.616 9.662 9.562 9.568 20,851 -0.02(-0.19%)
Aug 23, 2017 9.568 9.667 9.568 9.586 29,939 +0.00(+0.03%)
Aug 22, 2017 9.610 9.634 9.568 9.584 55,982 -0.01(-0.09%)
Aug 21, 2017 9.664 9.685 9.592 9.592 41,089 -0.07(-0.75%)
Aug 18, 2017 9.633 9.671 9.633 9.665 3,755 -0.01(-0.12%)
Aug 17, 2017 9.670 9.676 9.634 9.676 25,756 +0.07(+0.68%)
Aug 16, 2017 9.628 9.658 9.567 9.610 26,518 -0.02(-0.25%)
Aug 15, 2017 9.562 9.670 9.443 9.634 25,632 +0.02(+0.19%)
Aug 14, 2017 9.527 9.676 9.527 9.616 52,648 +0.17(+1.83%)
Aug 11, 2017 9.467 9.646 9.350 9.443 67,988 +0.06(+0.64%)
Aug 10, 2017 9.473 9.473 9.330 9.383 38,805 -0.14(-1.50%)
Aug 09, 2017 9.497 9.544 9.431 9.527 37,751 -0.03(-0.31%)
Aug 08, 2017 9.592 9.604 9.491 9.556 53,402 +0.00(+0.00%)
Aug 07, 2017 9.377 9.592 9.347 9.556 125,140 +0.24(+2.56%)
Aug 04, 2017 9.168 9.324 9.168 9.318 88,441 +0.17(+1.83%)
Aug 03, 2017 9.150 9.288 9.097 9.150 19,821 +0.01(+0.06%)
Aug 02, 2017 9.126 9.174 9.079 9.145 50,629 +0.04(+0.40%)
Aug 01, 2017 9.079 9.150 9.079 9.109 47,245 -0.02(-0.26%)
Jul 31, 2017 9.174 9.174 9.109 9.132 62,046 -0.04(-0.46%)
Jul 28, 2017 9.120 9.335 9.097 9.174 28,946 +0.05(+0.59%)
Jul 27, 2017 9.153 9.154 9.068 9.120 25,030 -0.05(-0.51%)
Jul 26, 2017 9.074 9.197 9.040 9.167 67,920 +0.09(+0.99%)
Jul 25, 2017 9.079 9.115 9.050 9.078 41,756 -0.00(-0.02%)
Jul 24, 2017 8.956 9.109 8.956 9.080 48,216 +0.05(+0.52%)
Jul 21, 2017 8.956 9.033 8.956 9.033 30,409 +0.04(+0.39%)
Jul 20, 2017 8.886 8.997 8.886 8.997 31,824 +0.12(+1.39%)
Jul 19, 2017 8.863 8.952 8.822 8.874 22,959 +0.01(+0.13%)
Jul 18, 2017 8.956 8.980 8.845 8.863 33,356 -0.04(-0.40%)
Jul 17, 2017 8.928 8.956 8.880 8.898 20,490 -0.04(-0.39%)
Jul 14, 2017 8.939 8.986 8.880 8.933 11,082 -0.08(-0.91%)
Jul 13, 2017 8.810 9.015 8.810 9.015 42,344 +0.16(+1.79%)
Jul 12, 2017 8.798 9.038 8.798 8.857 29,627 +0.07(+0.80%)
Jul 11, 2017 8.845 8.881 8.787 8.787 18,025 -0.03(-0.30%)
Jul 10, 2017 8.763 8.968 8.763 8.813 58,073 +0.10(+1.18%)
Jul 07, 2017 8.781 8.869 8.681 8.710 27,247 -0.05(-0.59%)
Jul 06, 2017 8.898 8.898 8.658 8.762 39,344 -0.06(-0.68%)
Jul 05, 2017 8.839 8.886 8.798 8.822 31,671 -0.06(-0.73%)
Jul 03, 2017 8.877 8.898 8.877 8.886 4,059 +0.05(+0.53%)
Jun 30, 2017 8.828 8.903 8.828 8.839 20,649 -0.04(-0.40%)
Jun 29, 2017 8.828 8.898 8.828 8.874 26,535 -0.02(-0.20%)
Jun 28, 2017 8.885 8.935 8.798 8.892 36,043 +0.07(+0.76%)
Jun 27, 2017 8.669 8.904 8.669 8.825 31,800 +0.05(+0.57%)
Jun 26, 2017 8.816 8.839 8.740 8.775 41,126 -0.03(-0.33%)
Jun 23, 2017 8.863 8.915 8.804 8.804 31,445 -0.07(-0.79%)
Jun 22, 2017 8.857 8.910 8.801 8.874 24,374 +0.02(+0.20%)
Jun 21, 2017 8.921 8.977 8.857 8.857 35,645 -0.06(-0.63%)
Jun 20, 2017 8.854 8.918 8.845 8.913 42,723 +0.02(+0.24%)
Jun 19, 2017 8.915 8.915 8.851 8.892 18,259 -0.01(-0.13%)
Jun 16, 2017 8.888 8.915 8.880 8.904 10,353 +0.05(+0.53%)
Jun 15, 2017 8.851 8.898 8.851 8.857 28,393 +0.00(+0.00%)
Jun 14, 2017 8.857 8.921 8.838 8.857 40,056 +0.06(+0.67%)
Jun 13, 2017 8.775 8.845 8.775 8.798 46,265 +0.04(+0.47%)
Jun 12, 2017 8.798 8.853 8.728 8.757 51,718 -0.05(-0.60%)
Jun 09, 2017 8.840 8.862 8.745 8.810 67,355 -0.02(-0.27%)
Jun 08, 2017 8.851 8.875 8.816 8.833 32,201 -0.04(-0.46%)
Jun 07, 2017 8.874 8.902 8.857 8.874 30,032 -0.01(-0.13%)
Jun 06, 2017 8.863 8.903 8.863 8.886 18,174 -0.01(-0.07%)
Jun 05, 2017 8.874 8.956 8.872 8.893 42,170 +0.03(+0.34%)
Jun 02, 2017 8.857 8.899 8.857 8.863 18,845 -0.01(-0.13%)
Jun 01, 2017 8.857 8.921 8.857 8.874 23,546 -0.01(-0.14%)
May 31, 2017 8.904 8.915 8.851 8.887 14,621 +0.01(+0.14%)
May 30, 2017 8.857 8.910 8.857 8.874 31,935 -0.02(-0.19%)
May 26, 2017 8.974 8.974 8.891 8.891 26,196 -0.03(-0.33%)
May 25, 2017 8.921 9.015 8.904 8.921 36,707 -0.02(-0.20%)
May 24, 2017 8.899 9.044 8.898 8.939 22,233 -0.02(-0.26%)
May 23, 2017 8.910 9.014 8.910 8.962 9,408 +0.13(+1.53%)
May 22, 2017 8.933 9.001 8.822 8.828 40,758 -0.10(-1.12%)
May 19, 2017 9.044 9.044 8.892 8.927 17,989 -0.04(-0.39%)
May 18, 2017 8.939 8.962 8.904 8.962 10,860 +0.07(+0.79%)
May 17, 2017 8.787 9.062 8.787 8.892 94,123 -0.16(-1.81%)
May 16, 2017 9.033 9.068 8.979 9.056 37,936 +0.01(+0.11%)
May 15, 2017 9.068 9.068 8.939 9.046 64,555 -0.01(-0.11%)
May 12, 2017 9.021 9.068 8.968 9.056 73,317 +0.08(+0.91%)
May 11, 2017 8.962 8.974 8.874 8.974 16,578 +0.08(+0.92%)
May 10, 2017 8.956 9.009 8.863 8.892 22,913 -0.14(-1.56%)
May 09, 2017 8.874 9.056 8.849 9.033 56,872 +0.21(+2.39%)
May 08, 2017 8.851 8.932 8.816 8.822 48,339 -0.03(-0.33%)
May 05, 2017 8.915 8.915 8.816 8.851 40,389 -0.03(-0.33%)
May 04, 2017 8.921 8.977 8.798 8.880 62,939 -0.04(-0.39%)
May 03, 2017 8.951 8.951 8.904 8.915 33,502 +0.00(+0.00%)
May 02, 2017 8.986 9.043 8.915 8.915 55,745 -0.09(-1.04%)
May 01, 2017 8.848 9.015 8.848 9.009 35,265 +0.13(+1.49%)
Apr 28, 2017 8.891 8.944 8.871 8.877 20,659 +0.00(+0.00%)
Apr 27, 2017 8.883 8.963 8.785 8.877 42,136 -0.06(-0.71%)
Apr 26, 2017 8.980 8.980 8.835 8.940 22,486 -0.01(-0.13%)
Apr 25, 2017 8.871 8.963 8.860 8.952 40,186 +0.02(+0.19%)
Apr 24, 2017 8.866 8.934 8.866 8.934 35,287 +0.07(+0.80%)
Apr 21, 2017 8.864 8.918 8.821 8.864 26,717 -0.01(-0.15%)
Apr 20, 2017 8.745 8.945 8.745 8.877 39,193 +0.13(+1.44%)
Apr 19, 2017 8.745 8.771 8.745 8.751 17,507 +0.01(+0.07%)
Apr 18, 2017 8.774 8.889 8.728 8.745 52,639 -0.06(-0.72%)
Apr 17, 2017 8.791 8.848 8.791 8.808 41,633 -0.04(-0.45%)
Apr 13, 2017 8.774 8.906 8.751 8.848 21,278 +0.07(+0.85%)
Apr 12, 2017 8.814 8.814 8.768 8.774 41,114 -0.10(-1.17%)
Apr 11, 2017 8.906 8.984 8.843 8.877 41,102 -0.06(-0.71%)
Apr 10, 2017 8.808 8.946 8.797 8.940 44,059 +0.15(+1.70%)
Apr 07, 2017 8.745 8.793 8.728 8.791 21,202 -0.01(-0.07%)
Apr 06, 2017 8.733 8.798 8.722 8.797 12,898 +0.04(+0.46%)
Apr 05, 2017 8.745 8.756 8.730 8.756 25,922 -0.01(-0.13%)
Apr 04, 2017 8.762 8.820 8.733 8.768 16,080 -0.05(-0.52%)
Apr 03, 2017 8.762 8.814 8.756 8.814 13,939 +0.04(+0.46%)
Mar 31, 2017 8.802 8.802 8.758 8.774 16,842 -0.06(-0.65%)
Mar 30, 2017 8.879 8.879 8.722 8.831 32,746 +0.04(+0.46%)
Mar 29, 2017 8.779 8.906 8.779 8.791 8,408 -0.03(-0.39%)
Mar 28, 2017 8.837 8.937 8.775 8.825 25,520 -0.05(-0.52%)
Mar 27, 2017 8.866 8.950 8.866 8.871 11,791 -0.10(-1.09%)
Mar 24, 2017 8.756 8.969 8.756 8.969 49,261 +0.13(+1.43%)
Mar 23, 2017 8.733 8.843 8.728 8.843 49,799 +0.11(+1.25%)
Mar 22, 2017 8.750 8.750 8.719 8.733 7,577 +0.01(+0.07%)
Mar 21, 2017 8.664 8.749 8.664 8.728 38,232 +0.02(+0.26%)
Mar 20, 2017 8.705 8.716 8.653 8.705 12,894 +0.00(+0.00%)
Mar 17, 2017 8.620 8.733 8.620 8.705 30,322 +0.03(+0.33%)
Mar 16, 2017 8.590 8.693 8.578 8.676 18,128 +0.03(+0.40%)
Mar 15, 2017 8.733 8.733 8.567 8.641 39,085 +0.00(+0.00%)
Mar 14, 2017 8.618 8.647 8.578 8.641 53,993 -0.02(-0.27%)
Mar 13, 2017 8.675 8.676 8.644 8.664 23,927 +0.02(+0.27%)
Mar 10, 2017 8.590 8.664 8.584 8.641 50,398 -0.01(-0.13%)
Mar 09, 2017 8.623 8.653 8.561 8.653 47,714 +0.02(+0.20%)
Mar 08, 2017 8.595 8.681 8.595 8.636 33,780 +0.01(+0.13%)
Mar 07, 2017 8.618 8.664 8.584 8.624 27,573 +0.01(+0.13%)
Mar 06, 2017 8.710 8.710 8.572 8.613 46,663 -0.06(-0.73%)
Mar 03, 2017 8.624 8.687 8.561 8.676 64,560 +0.00(+0.00%)
Mar 02, 2017 8.578 8.676 8.509 8.676 58,089 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.