Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.570 +0.030 (+0.66%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.332 8.665 8.311 8.569 762,400 +0.28(+3.37%)
Feb 27, 2003 8.207 8.332 8.177 8.290 191,800 +0.12(+1.48%)
Feb 26, 2003 8.269 8.269 8.152 8.169 95,060 -0.08(-1.01%)
Feb 25, 2003 8.102 8.273 8.077 8.252 250,372 +0.13(+1.59%)
Feb 24, 2003 8.207 8.207 8.123 8.123 197,561 -0.08(-1.02%)
Feb 21, 2003 8.082 8.261 8.082 8.207 374,958 +0.16(+1.97%)
Feb 20, 2003 8.111 8.136 7.998 8.048 391,762 -0.08(-1.02%)
Feb 19, 2003 8.144 8.144 8.040 8.132 171,156 +0.01(+0.10%)
Feb 18, 2003 7.998 8.148 7.998 8.123 314,946 +0.09(+1.09%)
Feb 14, 2003 8.186 8.186 7.969 8.036 542,274 -0.13(-1.58%)
Feb 13, 2003 8.098 8.165 8.032 8.165 337,991 +0.07(+0.82%)
Feb 12, 2003 8.169 8.169 8.061 8.098 384,800 -0.03(-0.36%)
Feb 11, 2003 8.215 8.227 8.123 8.127 182,438 -0.09(-1.06%)
Feb 10, 2003 8.186 8.240 8.123 8.215 220,366 +0.03(+0.36%)
Feb 07, 2003 8.269 8.277 8.186 8.186 197,081 -0.10(-1.26%)
Feb 06, 2003 8.332 8.344 8.186 8.290 211,724 -0.03(-0.30%)
Feb 05, 2003 8.302 8.357 8.232 8.315 267,416 +0.01(+0.15%)
Feb 04, 2003 8.282 8.311 8.157 8.302 353,594 +0.04(+0.50%)
Feb 03, 2003 8.311 8.332 8.244 8.261 509,627 -0.07(-0.85%)
Jan 31, 2003 8.261 8.365 8.198 8.332 538,433 +0.10(+1.16%)
Jan 30, 2003 8.282 8.315 8.211 8.236 198,041 -0.04(-0.45%)
Jan 29, 2003 8.269 8.311 8.202 8.273 257,334 +0.01(+0.15%)
Jan 28, 2003 8.307 8.307 8.123 8.261 366,317 -0.04(-0.45%)
Jan 27, 2003 8.332 8.352 8.252 8.298 207,883 -0.10(-1.19%)
Jan 24, 2003 8.365 8.411 8.302 8.398 274,617 +0.00(+0.05%)
Jan 23, 2003 8.457 8.473 8.298 8.394 483,461 -0.04(-0.44%)
Jan 22, 2003 8.419 8.457 8.377 8.432 176,437 -0.01(-0.10%)
Jan 21, 2003 8.436 8.498 8.415 8.440 133,228 +0.02(+0.30%)
Jan 17, 2003 8.607 8.611 8.415 8.415 207,163 -0.19(-2.18%)
Jan 16, 2003 8.707 8.707 8.598 8.602 132,747 -0.04(-0.48%)
Jan 15, 2003 8.623 8.723 8.594 8.644 298,862 -0.02(-0.24%)
Jan 14, 2003 8.727 8.736 8.657 8.665 108,982 +0.00(+0.00%)
Jan 13, 2003 8.748 8.748 8.644 8.665 206,923 -0.08(-0.95%)
Jan 10, 2003 8.756 8.873 8.723 8.748 165,394 -0.11(-1.27%)
Jan 09, 2003 8.873 8.911 8.744 8.861 199,722 +0.05(+0.61%)
Jan 08, 2003 8.936 8.936 8.790 8.806 136,588 -0.15(-1.67%)
Jan 07, 2003 8.994 8.994 8.827 8.956 190,600 -0.04(-0.42%)
Jan 06, 2003 8.998 9.027 8.956 8.994 240,530 +0.01(+0.14%)
Jan 03, 2003 8.940 9.036 8.936 8.981 157,473 +0.04(+0.42%)
Jan 02, 2003 9.061 9.061 8.911 8.944 217,965 -0.14(-1.56%)
Dec 31, 2002 8.915 9.086 8.873 9.086 362,716 +0.17(+1.92%)
Dec 30, 2002 8.707 8.915 8.707 8.915 348,553 +0.20(+2.34%)
Dec 27, 2002 8.777 8.831 8.707 8.711 486,822 -0.24(-2.70%)
Dec 26, 2002 9.048 9.102 8.936 8.952 257,814 -0.07(-0.83%)
Dec 24, 2002 9.040 9.044 8.977 9.027 57,132 -0.03(-0.37%)
Dec 23, 2002 8.894 9.061 8.894 9.061 278,938 +0.12(+1.40%)
Dec 20, 2002 8.956 8.977 8.869 8.936 251,332 -0.02(-0.23%)
Dec 19, 2002 8.915 8.948 8.877 8.956 544,914 +0.08(+0.94%)
Dec 18, 2002 8.981 8.994 8.865 8.873 190,120 -0.09(-1.02%)
Dec 17, 2002 9.006 9.006 8.927 8.965 754,958 -0.04(-0.46%)
Dec 16, 2002 8.931 9.006 8.881 9.006 106,582 +0.12(+1.31%)
Dec 13, 2002 8.927 8.990 8.890 8.890 138,989 -0.06(-0.65%)
Dec 12, 2002 8.952 8.961 8.869 8.948 288,300 +0.00(+0.05%)
Dec 11, 2002 8.948 8.956 8.881 8.944 191,560 -0.05(-0.51%)
Dec 10, 2002 8.956 9.044 8.919 8.990 222,046 +0.07(+0.84%)
Dec 09, 2002 8.998 9.061 8.906 8.915 307,264 -0.06(-0.70%)
Dec 06, 2002 8.977 9.036 8.852 8.977 327,668 -0.01(-0.14%)
Dec 05, 2002 8.965 9.027 8.965 8.990 173,556 +0.02(+0.28%)
Dec 04, 2002 8.977 9.011 8.952 8.965 350,473 -0.01(-0.14%)
Dec 03, 2002 9.044 9.061 8.956 8.977 535,072 -0.07(-0.74%)
Dec 02, 2002 8.873 9.044 8.827 9.044 241,730 +0.15(+1.69%)
Nov 29, 2002 8.956 8.986 8.881 8.894 138,269 -0.10(-1.11%)
Nov 27, 2002 8.790 9.019 8.786 8.994 280,138 +0.18(+2.08%)
Nov 26, 2002 8.615 8.811 8.615 8.811 219,406 +0.20(+2.27%)
Nov 25, 2002 8.473 8.707 8.473 8.615 345,672 +0.12(+1.37%)
Nov 22, 2002 8.498 8.498 8.427 8.498 459,456 -0.03(-0.29%)
Nov 21, 2002 8.498 8.552 8.473 8.523 477,940 +0.05(+0.54%)
Nov 20, 2002 8.457 8.519 8.415 8.477 163,714 +0.01(+0.10%)
Nov 19, 2002 8.365 8.527 8.365 8.469 110,663 +0.06(+0.74%)
Nov 18, 2002 8.540 8.540 8.407 8.407 164,914 -0.08(-0.98%)
Nov 15, 2002 8.490 8.677 8.490 8.490 135,388 -0.05(-0.59%)
Nov 14, 2002 8.357 8.540 8.352 8.540 210,044 +0.19(+2.24%)
Nov 13, 2002 8.373 8.473 8.332 8.352 156,993 +0.00(+0.00%)
Nov 12, 2002 8.332 8.394 8.315 8.352 200,202 +0.04(+0.45%)
Nov 11, 2002 8.327 8.336 8.248 8.315 333,670 -0.01(-0.15%)
Nov 08, 2002 8.332 8.373 8.298 8.327 385,761 -0.09(-1.04%)
Nov 07, 2002 8.582 8.582 8.415 8.415 179,317 -0.16(-1.89%)
Nov 06, 2002 8.582 8.665 8.540 8.577 653,177 -0.00(-0.05%)
Nov 05, 2002 8.440 8.640 8.436 8.582 159,633 +0.12(+1.43%)
Nov 04, 2002 8.477 8.519 8.444 8.461 270,777 +0.03(+0.30%)
Nov 01, 2002 8.311 8.498 8.207 8.436 339,431 +0.10(+1.25%)
Oct 31, 2002 8.227 8.373 8.144 8.332 369,197 +0.17(+2.04%)
Oct 30, 2002 8.061 8.269 8.019 8.165 212,204 +0.08(+1.03%)
Oct 29, 2002 8.165 8.165 7.998 8.082 201,642 -0.12(-1.52%)
Oct 28, 2002 8.257 8.315 8.165 8.207 127,946 -0.06(-0.76%)
Oct 25, 2002 8.186 8.311 8.177 8.269 283,499 +0.06(+0.76%)
Oct 24, 2002 8.061 8.207 8.061 8.207 139,229 +0.08(+0.97%)
Oct 23, 2002 8.019 8.165 7.811 8.127 334,630 +0.13(+1.61%)
Oct 22, 2002 7.969 8.102 7.957 7.998 200,202 -0.14(-1.69%)
Oct 21, 2002 8.373 8.373 8.132 8.136 258,054 -0.27(-3.27%)
Oct 18, 2002 8.498 8.532 8.394 8.411 382,400 -0.05(-0.64%)
Oct 17, 2002 8.290 8.519 8.290 8.465 238,130 +0.17(+2.11%)
Oct 16, 2002 8.311 8.369 8.202 8.290 233,809 -0.15(-1.73%)
Oct 15, 2002 8.219 8.465 8.194 8.436 173,316 +0.28(+3.47%)
Oct 14, 2002 8.169 8.282 8.123 8.152 175,716 -0.08(-0.96%)
Oct 11, 2002 8.102 8.290 8.102 8.232 494,264 +0.17(+2.12%)
Oct 10, 2002 7.936 8.061 7.694 8.061 563,638 +0.11(+1.42%)
Oct 09, 2002 8.286 8.286 7.948 7.948 369,677 -0.34(-4.07%)
Oct 08, 2002 8.415 8.448 8.173 8.286 471,459 -0.16(-1.92%)
Oct 07, 2002 8.727 8.798 8.415 8.448 386,241 -0.33(-3.75%)
Oct 04, 2002 9.019 9.019 8.748 8.777 422,488 -0.20(-2.23%)
Oct 03, 2002 9.061 9.156 8.936 8.977 593,885 -0.06(-0.69%)
Oct 02, 2002 9.206 9.286 9.040 9.040 295,742 -0.36(-3.85%)
Oct 01, 2002 9.352 9.436 9.319 9.402 491,863 +0.01(+0.09%)
Sep 30, 2002 9.398 9.461 9.252 9.394 163,474 +0.00(+0.00%)
Sep 27, 2002 9.473 9.540 9.394 9.394 316,866 -0.08(-0.88%)
Sep 26, 2002 9.248 9.477 9.248 9.477 325,988 +0.17(+1.79%)
Sep 25, 2002 9.352 9.415 9.244 9.311 1,296,272 -0.07(-0.71%)
Sep 24, 2002 9.411 9.440 9.352 9.377 495,464 -0.04(-0.44%)
Sep 23, 2002 9.415 9.498 9.398 9.419 270,296 +0.00(+0.04%)
Sep 20, 2002 9.452 9.452 9.319 9.415 310,625 +0.07(+0.71%)
Sep 19, 2002 9.352 9.423 9.290 9.348 132,987 -0.02(-0.22%)
Sep 18, 2002 9.365 9.423 9.281 9.369 178,117 +0.01(+0.09%)
Sep 17, 2002 9.344 9.369 9.294 9.361 1,389,172 +0.03(+0.31%)
Sep 16, 2002 9.277 9.369 9.277 9.331 215,565 +0.01(+0.13%)
Sep 13, 2002 9.165 9.331 9.165 9.319 173,556 +0.12(+1.36%)
Sep 12, 2002 9.206 9.227 9.115 9.194 678,142 -0.03(-0.36%)
Sep 11, 2002 9.248 9.265 9.206 9.227 99,380 +0.04(+0.45%)
Sep 10, 2002 9.269 9.277 9.181 9.186 196,841 -0.08(-0.90%)
Sep 09, 2002 9.290 9.331 9.227 9.269 118,584 -0.04(-0.45%)
Sep 06, 2002 9.290 9.402 9.269 9.311 121,225 +0.04(+0.45%)
Sep 05, 2002 9.423 9.423 9.248 9.269 181,958 -0.17(-1.77%)
Sep 04, 2002 9.306 9.436 9.298 9.436 709,109 +0.12(+1.34%)
Sep 03, 2002 9.390 9.406 9.311 9.311 247,492 -0.12(-1.28%)
Aug 30, 2002 9.436 9.602 9.431 9.431 201,882 -0.07(-0.70%)
Aug 29, 2002 9.436 9.540 9.381 9.498 72,015 +0.08(+0.88%)
Aug 28, 2002 9.373 9.548 9.340 9.415 147,391 +0.04(+0.44%)
Aug 27, 2002 9.415 9.486 9.331 9.373 172,356 -0.05(-0.53%)
Aug 26, 2002 9.219 9.423 9.165 9.423 177,397 +0.21(+2.26%)
Aug 23, 2002 9.202 9.302 9.152 9.215 24,005 +0.05(+0.59%)
Aug 22, 2002 9.290 9.373 9.127 9.161 151,471 -0.08(-0.86%)
Aug 21, 2002 9.152 9.240 9.098 9.240 216,045 +0.09(+0.96%)
Aug 20, 2002 9.311 9.311 9.127 9.152 1,210,094 -0.24(-2.57%)
Aug 16, 2002 9.286 9.456 9.273 9.394 143,550 +0.10(+1.12%)
Aug 15, 2002 9.373 9.394 9.181 9.290 48,010 -0.12(-1.28%)
Aug 14, 2002 9.165 9.331 9.086 9.411 143,550 +0.27(+2.92%)
Aug 13, 2002 9.327 9.415 9.131 9.144 187,959 -0.19(-2.01%)
Aug 12, 2002 9.123 9.331 9.019 9.331 210,524 +0.05(+0.49%)
Aug 07, 2002 9.061 9.302 8.998 9.286 231,408 +0.25(+2.72%)
Aug 06, 2002 9.056 9.144 8.973 9.040 211,244 +0.03(+0.37%)
Aug 05, 2002 9.165 9.223 8.998 9.006 130,587 -0.20(-2.17%)
Aug 02, 2002 9.540 9.573 9.206 9.206 204,042 -0.28(-2.99%)
Aug 01, 2002 9.581 9.598 9.411 9.490 240,290 -0.09(-0.96%)
Jul 31, 2002 9.415 9.644 9.415 9.581 424,409 +0.13(+1.41%)
Jul 30, 2002 9.519 9.706 9.294 9.448 475,540 -0.12(-1.31%)
Jul 29, 2002 9.161 9.623 9.161 9.573 500,505 +0.41(+4.45%)
Jul 26, 2002 8.790 9.165 8.790 9.165 322,387 +0.42(+4.76%)
Jul 25, 2002 8.436 8.852 8.311 8.748 529,071 +0.25(+2.94%)
Jul 24, 2002 8.332 8.582 7.957 8.498 585,003 -0.03(-0.29%)
Jul 23, 2002 8.831 8.852 8.457 8.523 828,894 -0.29(-3.26%)
Jul 22, 2002 8.748 9.040 8.573 8.811 568,439 -0.06(-0.70%)
Jul 19, 2002 9.206 9.269 8.873 8.873 485,142 -0.65(-6.78%)
Jul 17, 2002 9.744 9.810 9.456 9.519 347,113 +0.15(+1.56%)
Jul 12, 2002 9.415 9.623 9.269 9.373 207,883 -0.04(-0.44%)
Jul 11, 2002 9.665 9.723 9.269 9.415 238,850 -0.25(-2.59%)
Jul 10, 2002 9.869 9.869 9.665 9.665 241,970 -0.20(-2.07%)
Jul 09, 2002 9.873 9.906 9.790 9.869 310,625 +0.05(+0.51%)
Jul 08, 2002 10.16 10.21 9.727 9.819 397,763 -0.32(-3.20%)
Jul 05, 2002 10.09 10.20 10.06 10.14 293,101 +0.02(+0.21%)
Jul 04, 2002 10.21 10.23 9.998 10.12 265,735 +0.00(+0.00%)
Jul 03, 2002 10.21 10.23 9.998 10.12 265,735 -0.15(-1.42%)
Jul 02, 2002 10.41 10.47 10.19 10.27 263,575 -0.40(-3.71%)
Jul 01, 2002 10.79 10.79 10.48 10.66 318,787 -0.12(-1.16%)
Jun 28, 2002 10.60 10.79 10.56 10.79 552,356 +0.17(+1.57%)
Jun 27, 2002 10.73 10.75 10.52 10.62 375,439 -0.08(-0.78%)
Jun 26, 2002 10.78 10.83 10.54 10.71 372,558 -0.12(-1.15%)
Jun 25, 2002 10.62 10.96 10.62 10.83 690,865 +0.04(+0.39%)
Jun 21, 2002 10.50 10.79 10.50 10.79 544,914 +0.37(+3.56%)
Jun 20, 2002 10.43 10.54 10.41 10.42 253,493 -0.01(-0.08%)
Jun 19, 2002 10.33 10.61 10.33 10.43 289,260 -0.05(-0.48%)
Jun 18, 2002 10.63 10.64 10.36 10.48 593,164 -0.27(-2.52%)
Jun 17, 2002 10.66 10.81 10.64 10.75 361,996 +0.08(+0.78%)
Jun 14, 2002 10.41 10.66 10.33 10.66 256,133 +0.25(+2.40%)
Jun 12, 2002 10.35 10.60 10.29 10.41 334,870 +0.10(+0.93%)
Jun 11, 2002 10.26 10.36 10.21 10.32 234,049 +0.00(+0.04%)
Jun 10, 2002 10.31 10.38 10.27 10.31 116,664 +0.00(+0.04%)
Jun 07, 2002 10.25 10.31 10.17 10.31 96,020 +0.05(+0.45%)
Jun 06, 2002 10.21 10.27 10.19 10.26 548,275 +0.05(+0.53%)
Jun 05, 2002 10.16 10.27 10.16 10.21 212,204 +0.07(+0.66%)
May 31, 2002 10.02 10.24 9.915 10.14 272,937 +0.29(+2.96%)
May 28, 2002 9.781 9.852 9.640 9.852 134,188 +0.08(+0.85%)
May 27, 2002 9.819 9.915 9.769 9.769 246,051 +0.00(+0.00%)
May 24, 2002 9.819 9.915 9.769 9.769 246,051 -0.12(-1.26%)
May 23, 2002 9.590 9.894 9.519 9.894 182,678 +0.28(+2.95%)
May 22, 2002 9.577 9.640 9.556 9.610 146,430 -0.03(-0.35%)
May 21, 2002 9.727 9.781 9.590 9.644 115,944 -0.12(-1.20%)
May 20, 2002 9.790 9.819 9.685 9.760 86,898 -0.05(-0.47%)
May 17, 2002 9.656 9.806 9.581 9.806 149,551 +0.08(+0.81%)
May 16, 2002 9.831 9.894 9.706 9.727 212,684 -0.10(-1.02%)
May 15, 2002 9.831 9.848 9.769 9.827 236,449 +0.01(+0.13%)
May 14, 2002 9.790 9.873 9.710 9.815 105,622 +0.01(+0.08%)
May 13, 2002 9.669 9.810 9.640 9.806 113,063 +0.07(+0.77%)
May 10, 2002 9.956 9.956 9.681 9.731 192,760 -0.16(-1.64%)
May 09, 2002 9.998 10.09 9.894 9.894 177,637 -0.14(-1.37%)
May 08, 2002 10.06 10.16 9.923 10.03 214,365 -0.07(-0.66%)
May 07, 2002 10.13 10.16 10.08 10.10 272,457 -0.03(-0.33%)
May 06, 2002 10.20 10.31 10.12 10.13 219,886 -0.05(-0.45%)
May 03, 2002 10.06 10.20 9.998 10.18 125,546 +0.07(+0.74%)
May 02, 2002 9.998 10.10 9.990 10.10 501,705 +0.12(+1.25%)
May 01, 2002 9.915 9.998 9.827 9.977 227,807 +0.02(+0.25%)
Apr 30, 2002 9.873 9.998 9.873 9.952 206,923 +0.07(+0.67%)
Apr 29, 2002 9.623 9.935 9.623 9.885 270,056 +0.23(+2.37%)
Apr 26, 2002 9.581 9.810 9.581 9.656 101,061 +0.07(+0.78%)
Apr 25, 2002 9.531 9.652 9.519 9.581 185,799 +0.03(+0.26%)
Apr 24, 2002 9.506 9.623 9.506 9.556 245,091 +0.01(+0.13%)
Apr 23, 2002 9.685 9.715 9.519 9.544 196,601 -0.20(-2.09%)
Apr 22, 2002 9.935 9.998 9.748 9.748 155,312 -0.20(-2.05%)
Apr 19, 2002 10.13 10.14 9.935 9.952 155,792 -0.14(-1.36%)
Apr 18, 2002 10.12 10.24 10.09 10.09 282,539 +0.03(+0.29%)
Apr 17, 2002 10.17 10.17 9.973 10.06 292,621 -0.11(-1.11%)
Apr 16, 2002 10.37 10.37 10.10 10.17 315,426 -0.05(-0.53%)
Apr 15, 2002 10.41 10.45 10.12 10.23 323,108 -0.29(-2.73%)
Apr 12, 2002 10.27 10.52 10.16 10.51 246,771 +0.32(+3.15%)
Apr 11, 2002 10.41 10.41 10.19 10.19 272,697 -0.19(-1.81%)
Apr 10, 2002 10.10 10.38 10.10 10.38 410,006 +0.30(+2.97%)
Apr 09, 2002 10.10 10.21 10.02 10.08 265,735 +0.05(+0.54%)
Apr 08, 2002 9.956 10.09 9.894 10.03 187,959 +0.04(+0.38%)
Apr 05, 2002 9.831 10.01 9.810 9.990 220,606 +0.18(+1.83%)
Apr 04, 2002 9.690 9.831 9.681 9.810 343,752 +0.04(+0.43%)
Apr 03, 2002 9.748 9.852 9.748 9.769 342,072 -0.01(-0.13%)
Apr 02, 2002 9.790 9.865 9.756 9.781 189,879 -0.17(-1.68%)
Apr 01, 2002 9.956 9.998 9.906 9.948 552,596 -0.01(-0.08%)
Mar 29, 2002 9.956 9.985 9.831 9.956 386,481 +0.00(+0.00%)
Mar 28, 2002 9.956 9.985 9.831 9.956 386,481 +0.06(+0.63%)
Mar 27, 2002 9.885 9.915 9.815 9.894 240,290 +0.01(+0.13%)
Mar 26, 2002 9.769 9.935 9.769 9.881 211,964 +0.11(+1.15%)
Mar 25, 2002 9.665 9.873 9.627 9.769 282,779 +0.15(+1.52%)
Mar 22, 2002 9.644 9.665 9.581 9.623 233,569 -0.02(-0.17%)
Mar 21, 2002 9.527 9.640 9.527 9.640 289,020 +0.15(+1.63%)
Mar 20, 2002 9.665 9.665 9.477 9.486 458,256 -0.16(-1.64%)
Mar 19, 2002 9.681 9.681 9.585 9.644 127,706 -0.02(-0.17%)
Mar 18, 2002 9.665 9.706 9.590 9.660 146,910 +0.03(+0.26%)
Mar 15, 2002 9.590 9.685 9.590 9.635 373,518 -0.01(-0.09%)
Mar 14, 2002 9.540 9.644 9.535 9.644 294,542 +0.13(+1.40%)
Mar 13, 2002 9.436 9.540 9.436 9.511 129,867 +0.05(+0.53%)
Mar 12, 2002 9.456 9.540 9.448 9.461 464,737 -0.00(-0.04%)
Mar 11, 2002 9.515 9.519 9.381 9.465 223,246 -0.10(-1.00%)
Mar 08, 2002 9.540 9.602 9.456 9.560 323,828 +0.09(+0.97%)
Mar 07, 2002 9.560 9.602 9.415 9.469 215,805 -0.08(-0.87%)
Mar 06, 2002 9.581 9.581 9.477 9.552 372,558 -0.07(-0.74%)
Mar 05, 2002 9.498 9.623 9.456 9.623 611,408 +0.12(+1.32%)
Mar 04, 2002 9.560 9.560 9.481 9.498 216,525 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.