Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
13.94
-0.15 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
10.78
10.88
10.37
10.37
177,329
-0.38(-3.55%)
Feb 28, 2012
10.89
10.91
10.58
10.75
97,167
-0.16(-1.47%)
Feb 27, 2012
10.80
10.98
10.62
10.91
54,237
-0.04(-0.33%)
Feb 24, 2012
11.19
11.19
10.88
10.95
74,047
-0.25(-2.24%)
Feb 23, 2012
10.93
11.22
10.91
11.20
71,156
+0.29(+2.67%)
Feb 22, 2012
11.04
11.10
10.89
10.91
77,175
-0.19(-1.67%)
Feb 21, 2012
10.92
11.21
10.92
11.09
117,934
+0.17(+1.60%)
Feb 17, 2012
10.96
11.03
10.78
10.92
112,464
-0.00(-0.03%)
Feb 16, 2012
10.66
10.94
10.58
10.92
99,044
+0.29(+2.77%)
Feb 15, 2012
10.97
10.97
10.56
10.63
134,089
-0.28(-2.54%)
Feb 14, 2012
10.95
10.95
10.73
10.90
83,331
-0.15(-1.38%)
Feb 13, 2012
10.98
11.14
10.89
11.06
91,607
+0.21(+1.98%)
Feb 10, 2012
10.85
10.90
10.80
10.84
113,638
-0.15(-1.39%)
Feb 09, 2012
11.18
11.18
10.96
11.00
86,393
-0.15(-1.31%)
Feb 08, 2012
11.19
11.19
10.92
11.14
124,321
-0.02(-0.20%)
Feb 07, 2012
11.17
11.25
11.05
11.16
101,718
-0.06(-0.52%)
Feb 06, 2012
11.44
11.50
11.12
11.22
130,890
-0.31(-2.71%)
Feb 03, 2012
11.50
11.71
11.31
11.53
254,134
+0.26(+2.32%)
Feb 02, 2012
11.32
11.52
11.09
11.27
188,208
-0.06(-0.55%)
Feb 01, 2012
11.16
11.49
11.06
11.33
256,975
+0.28(+2.57%)
Jan 31, 2012
10.82
11.08
10.63
11.05
207,504
+0.35(+3.30%)
Jan 30, 2012
10.79
10.84
10.63
10.70
99,184
-0.20(-1.84%)
Jan 27, 2012
10.84
11.06
10.84
10.90
133,113
-0.01(-0.13%)
Jan 26, 2012
10.99
11.06
10.83
10.91
124,148
-0.01(-0.07%)
Jan 25, 2012
11.03
11.03
10.84
10.92
192,429
-0.16(-1.48%)
Jan 24, 2012
10.86
11.11
10.80
11.08
141,001
+0.17(+1.60%)
Jan 23, 2012
10.88
11.05
10.71
10.91
72,307
+0.01(+0.07%)
Jan 20, 2012
10.76
10.96
10.71
10.90
215,612
+0.11(+0.98%)
Jan 19, 2012
10.71
10.93
10.58
10.80
131,610
+0.13(+1.26%)
Jan 18, 2012
10.22
10.68
10.16
10.66
147,380
+0.45(+4.46%)
Jan 17, 2012
10.18
10.25
10.07
10.21
205,061
+0.17(+1.74%)
Jan 13, 2012
9.962
10.05
9.751
10.03
120,872
-0.08(-0.83%)
Jan 12, 2012
9.802
10.16
9.686
10.12
97,977
+0.33(+3.38%)
Jan 11, 2012
9.653
9.878
9.522
9.784
191,077
+0.09(+0.94%)
Jan 10, 2012
9.533
9.704
9.504
9.693
74,624
+0.33(+3.50%)
Jan 09, 2012
9.351
9.482
9.300
9.365
128,435
+0.04(+0.43%)
Jan 06, 2012
9.526
9.526
9.300
9.325
168,122
-0.23(-2.36%)
Jan 05, 2012
9.402
9.646
9.253
9.551
81,127
+0.11(+1.12%)
Jan 04, 2012
9.526
9.627
9.325
9.445
74,646
+0.16(+1.72%)
Dec 30, 2011
9.409
9.554
9.267
9.285
147,770
-0.12(-1.31%)
Dec 29, 2011
9.296
9.438
9.285
9.409
86,304
+0.13(+1.45%)
Dec 28, 2011
9.575
9.579
9.220
9.275
140,196
-0.34(-3.58%)
Dec 27, 2011
9.488
9.709
9.343
9.619
89,648
+0.07(+0.68%)
Dec 23, 2011
9.535
9.564
9.445
9.554
37,497
+0.24(+2.61%)
Dec 21, 2011
9.438
9.438
9.108
9.311
332,555
-0.30(-3.17%)
Dec 20, 2011
9.481
9.720
9.441
9.615
280,150
+0.39(+4.24%)
Dec 19, 2011
9.626
9.796
9.159
9.224
124,612
-0.33(-3.42%)
Dec 16, 2011
9.510
9.728
9.369
9.550
459,626
+0.11(+1.19%)
Dec 15, 2011
9.438
9.456
9.275
9.438
129,761
+0.17(+1.88%)
Dec 14, 2011
9.282
9.506
9.148
9.264
171,077
-0.09(-1.01%)
Dec 13, 2011
9.655
9.873
9.314
9.358
134,465
-0.20(-2.05%)
Dec 12, 2011
9.358
9.572
9.264
9.554
149,806
+0.02(+0.23%)
Dec 09, 2011
9.481
9.644
9.390
9.532
438,021
+0.07(+0.73%)
Dec 08, 2011
9.865
9.865
9.427
9.463
152,883
-0.54(-5.40%)
Dec 07, 2011
9.967
10.06
9.691
10.00
121,594
-0.05(-0.50%)
Dec 06, 2011
10.13
10.22
9.956
10.05
134,250
-0.07(-0.65%)
Dec 05, 2011
10.08
10.25
9.891
10.12
159,692
+0.28(+2.80%)
Dec 02, 2011
9.883
9.927
9.703
9.844
144,078
+0.06(+0.63%)
Dec 01, 2011
9.876
9.974
9.742
9.782
331,365
-0.16(-1.64%)
Nov 30, 2011
9.691
10.11
9.619
9.945
515,582
+0.77(+8.37%)
Nov 29, 2011
9.423
9.434
9.155
9.177
127,421
-0.22(-2.31%)
Nov 28, 2011
9.361
9.488
9.209
9.394
194,568
+0.46(+5.11%)
Nov 25, 2011
9.014
9.166
8.854
8.937
83,627
-0.11(-1.16%)
Nov 23, 2011
9.438
9.496
9.021
9.043
162,537
-0.48(-5.02%)
Nov 22, 2011
9.728
9.775
9.485
9.521
87,667
-0.20(-2.01%)
Nov 21, 2011
9.735
9.880
9.626
9.717
109,464
-0.25(-2.51%)
Nov 18, 2011
9.905
10.05
9.818
9.967
97,768
+0.06(+0.62%)
Nov 17, 2011
9.825
10.06
9.717
9.905
117,071
+0.07(+0.74%)
Nov 16, 2011
9.992
10.08
9.815
9.833
317,669
-0.31(-3.04%)
Nov 15, 2011
10.05
10.25
9.851
10.14
244,984
+0.04(+0.36%)
Nov 14, 2011
10.08
10.21
9.931
10.10
124,143
-0.01(-0.14%)
Nov 11, 2011
10.09
10.18
10.09
10.12
210,304
+0.18(+1.79%)
Nov 10, 2011
10.12
10.15
9.851
9.941
182,351
+0.08(+0.85%)
Nov 09, 2011
10.21
10.39
9.847
9.858
190,057
-0.73(-6.91%)
Nov 08, 2011
10.67
10.75
10.39
10.59
181,327
+0.05(+0.45%)
Nov 07, 2011
10.63
10.68
10.25
10.54
106,471
-0.12(-1.09%)
Nov 04, 2011
10.81
10.81
10.50
10.66
326,537
-0.32(-2.94%)
Nov 03, 2011
10.51
11.04
10.26
10.98
232,463
+0.65(+6.32%)
Nov 02, 2011
9.949
10.35
9.880
10.33
177,343
+0.59(+6.03%)
Nov 01, 2011
9.713
10.09
9.593
9.742
250,737
-0.51(-5.02%)
Oct 31, 2011
10.46
10.55
10.23
10.26
169,799
-0.47(-4.39%)
Oct 28, 2011
10.69
10.88
10.64
10.73
210,566
-0.06(-0.54%)
Oct 27, 2011
10.14
10.89
10.01
10.79
357,053
+1.05(+10.76%)
Oct 26, 2011
9.434
9.786
9.155
9.738
243,872
+0.47(+5.13%)
Oct 25, 2011
9.764
9.818
9.162
9.264
218,805
-0.58(-5.86%)
Oct 24, 2011
9.467
9.894
9.390
9.840
137,751
+0.38(+4.02%)
Oct 21, 2011
9.336
9.510
9.202
9.459
164,146
+0.32(+3.49%)
Oct 20, 2011
9.101
9.177
8.706
9.140
126,825
+0.06(+0.64%)
Oct 19, 2011
9.365
9.376
8.872
9.082
211,057
-0.34(-3.58%)
Oct 18, 2011
8.945
9.474
8.854
9.419
168,204
+0.53(+5.91%)
Oct 17, 2011
9.217
9.278
8.858
8.894
166,554
-0.42(-4.51%)
Oct 14, 2011
8.927
9.365
8.854
9.314
146,004
+0.53(+5.98%)
Oct 13, 2011
8.807
8.894
8.608
8.789
159,885
-0.11(-1.22%)
Oct 12, 2011
8.666
9.010
8.629
8.898
229,381
+0.29(+3.32%)
Oct 11, 2011
8.452
8.677
8.416
8.611
133,025
+0.09(+1.06%)
Oct 10, 2011
8.147
8.528
8.107
8.521
182,538
+0.55(+6.86%)
Oct 07, 2011
8.339
8.339
7.912
7.973
211,603
-0.33(-3.97%)
Oct 06, 2011
8.133
8.336
8.079
8.303
203,249
+0.08(+0.97%)
Oct 05, 2011
7.988
8.310
7.883
8.223
127,479
+0.22(+2.72%)
Oct 04, 2011
7.057
8.118
7.014
8.006
390,236
+0.85(+11.90%)
Oct 03, 2011
7.725
7.869
7.100
7.155
343,290
-0.56(-7.21%)
Sep 30, 2011
7.865
8.085
7.703
7.710
222,182
-0.33(-4.13%)
Sep 29, 2011
8.067
8.085
7.735
8.042
279,885
+0.19(+2.44%)
Sep 28, 2011
8.100
8.147
7.840
7.851
495,795
-0.28(-3.46%)
Sep 27, 2011
8.363
8.551
7.995
8.132
392,018
-0.03(-0.40%)
Sep 26, 2011
8.096
8.197
7.797
8.165
262,709
+0.16(+2.03%)
Sep 23, 2011
7.739
8.237
7.739
8.002
179,811
+0.26(+3.40%)
Sep 22, 2011
7.559
7.966
7.490
7.739
306,127
-0.09(-1.20%)
Sep 21, 2011
8.309
8.446
7.815
7.833
185,346
-0.47(-5.61%)
Sep 20, 2011
8.800
8.800
8.215
8.298
212,026
-0.44(-5.08%)
Sep 19, 2011
8.663
8.843
8.536
8.742
140,113
-0.13(-1.50%)
Sep 16, 2011
8.995
9.124
8.807
8.876
229,987
-0.06(-0.65%)
Sep 15, 2011
8.937
8.980
8.724
8.933
133,876
+0.13(+1.43%)
Sep 14, 2011
8.598
8.984
8.428
8.807
144,384
+0.31(+3.70%)
Sep 13, 2011
8.255
8.551
8.237
8.493
142,665
+0.27(+3.34%)
Sep 12, 2011
7.959
8.233
7.937
8.219
107,510
+0.10(+1.29%)
Sep 09, 2011
8.280
8.333
7.999
8.114
231,902
-0.28(-3.35%)
Sep 08, 2011
8.457
8.508
8.295
8.396
301,790
-0.12(-1.36%)
Sep 07, 2011
8.147
8.544
8.147
8.511
213,684
+0.52(+6.45%)
Sep 06, 2011
7.808
8.038
7.681
7.995
197,677
-0.15(-1.82%)
Sep 02, 2011
8.316
8.479
7.988
8.143
215,984
-0.43(-4.97%)
Sep 01, 2011
8.930
9.099
8.490
8.569
234,108
-0.36(-4.04%)
Aug 31, 2011
9.200
9.244
8.829
8.930
296,568
-0.19(-2.06%)
Aug 30, 2011
9.092
9.204
8.922
9.117
139,597
-0.05(-0.59%)
Aug 29, 2011
8.731
9.207
8.731
9.171
119,425
+0.56(+6.45%)
Aug 26, 2011
8.327
8.753
8.176
8.616
129,725
+0.21(+2.53%)
Aug 25, 2011
8.836
8.922
8.316
8.403
158,059
-0.34(-3.88%)
Aug 24, 2011
8.580
8.814
8.450
8.742
112,158
+0.11(+1.30%)
Aug 23, 2011
8.201
8.699
8.150
8.630
178,417
+0.47(+5.79%)
Aug 22, 2011
8.237
8.237
7.988
8.158
216,539
+0.17(+2.12%)
Aug 19, 2011
7.793
8.179
7.786
7.988
188,758
+0.03(+0.41%)
Aug 18, 2011
8.331
8.385
7.858
7.956
293,450
-0.69(-8.01%)
Aug 17, 2011
8.782
8.912
8.551
8.648
160,329
-0.10(-1.20%)
Aug 16, 2011
8.865
8.901
8.508
8.753
129,506
-0.26(-2.88%)
Aug 15, 2011
8.764
9.031
8.681
9.013
130,071
+0.35(+4.00%)
Aug 12, 2011
8.890
8.890
8.500
8.666
106,221
-0.12(-1.40%)
Aug 11, 2011
8.179
9.052
8.114
8.789
308,159
+0.68(+8.36%)
Aug 10, 2011
8.591
8.591
8.024
8.111
276,404
-0.80(-8.95%)
Aug 09, 2011
8.803
8.944
8.089
8.908
414,264
+0.58(+7.02%)
Aug 08, 2011
8.803
9.265
8.324
8.324
346,350
-0.79(-8.67%)
Aug 05, 2011
9.226
9.446
8.738
9.114
273,688
-0.01(-0.16%)
Aug 04, 2011
9.305
9.500
9.128
9.128
298,195
-0.35(-3.66%)
Aug 03, 2011
9.218
9.554
9.056
9.474
184,684
+0.26(+2.82%)
Aug 02, 2011
9.337
9.550
9.211
9.215
138,951
-0.21(-2.22%)
Aug 01, 2011
9.586
9.586
9.258
9.424
180,352
-0.01(-0.15%)
Jul 29, 2011
9.384
9.568
9.345
9.438
106,711
-0.12(-1.21%)
Jul 28, 2011
9.601
9.803
9.543
9.554
104,245
-0.04(-0.41%)
Jul 27, 2011
9.965
9.965
9.547
9.594
172,006
-0.45(-4.49%)
Jul 26, 2011
10.16
10.20
9.983
10.04
80,054
-0.13(-1.28%)
Jul 25, 2011
10.15
10.37
10.10
10.17
65,073
-0.14(-1.33%)
Jul 22, 2011
10.39
10.39
10.29
10.31
98,152
-0.10(-1.00%)
Jul 21, 2011
10.26
10.44
10.15
10.42
163,123
+0.18(+1.76%)
Jul 20, 2011
10.22
10.32
9.940
10.24
315,044
+0.01(+0.07%)
Jul 19, 2011
10.05
10.32
10.05
10.23
204,083
+0.31(+3.17%)
Jul 18, 2011
10.03
10.08
9.861
9.915
181,186
-0.17(-1.68%)
Jul 15, 2011
9.990
10.15
9.969
10.08
171,485
+0.13(+1.27%)
Jul 14, 2011
10.26
10.27
9.897
9.958
151,174
-0.30(-2.89%)
Jul 13, 2011
10.28
10.46
10.15
10.25
160,108
+0.08(+0.74%)
Jul 12, 2011
10.26
10.35
10.14
10.18
145,861
-0.13(-1.26%)
Jul 11, 2011
10.34
10.48
10.29
10.31
92,670
-0.18(-1.75%)
Jul 08, 2011
10.50
10.56
10.43
10.49
100,863
-0.17(-1.62%)
Jul 07, 2011
10.47
10.67
10.44
10.67
143,491
+0.30(+2.85%)
Jul 06, 2011
10.32
10.41
10.28
10.37
80,957
+0.06(+0.63%)
Jul 05, 2011
10.12
10.30
10.07
10.30
114,677
+0.19(+1.85%)
Jul 01, 2011
10.06
10.16
9.926
10.12
216,752
+0.07(+0.68%)
Jun 30, 2011
9.951
10.08
9.858
10.05
154,654
+0.16(+1.64%)
Jun 29, 2011
9.966
9.966
9.718
9.887
219,878
-0.02(-0.18%)
Jun 28, 2011
9.879
9.905
9.800
9.905
183,045
+0.05(+0.51%)
Jun 27, 2011
9.257
9.948
9.257
9.854
238,245
+0.18(+1.90%)
Jun 24, 2011
9.595
9.703
9.509
9.671
523,585
+0.09(+0.94%)
Jun 23, 2011
9.581
9.592
9.430
9.581
246,481
-0.15(-1.55%)
Jun 22, 2011
9.883
9.955
9.725
9.732
62,420
-0.24(-2.42%)
Jun 21, 2011
9.710
9.984
9.692
9.973
83,566
+0.33(+3.43%)
Jun 20, 2011
9.606
9.660
9.534
9.642
156,537
+0.04(+0.37%)
Jun 17, 2011
9.825
9.829
9.455
9.606
240,709
-0.14(-1.40%)
Jun 16, 2011
9.829
9.926
9.595
9.743
114,015
-0.06(-0.59%)
Jun 15, 2011
9.865
9.980
9.725
9.800
127,044
-0.21(-2.08%)
Jun 14, 2011
9.937
10.09
9.710
10.01
140,053
+0.20(+2.05%)
Jun 13, 2011
9.919
9.951
9.800
9.807
77,886
-0.09(-0.91%)
Jun 10, 2011
10.07
10.10
9.851
9.897
92,825
-0.26(-2.51%)
Jun 09, 2011
10.17
10.22
10.05
10.15
121,147
+0.06(+0.64%)
Jun 08, 2011
10.22
10.26
9.994
10.09
110,032
-0.22(-2.09%)
Jun 07, 2011
10.40
10.52
10.27
10.30
93,365
+0.00(+0.00%)
Jun 06, 2011
10.33
10.41
10.26
10.30
131,133
-0.05(-0.52%)
Jun 03, 2011
10.46
10.72
10.34
10.36
139,928
+0.17(+1.66%)
May 24, 2011
10.54
10.58
10.17
10.19
161,694
-0.26(-2.51%)
May 23, 2011
10.44
10.59
10.34
10.45
91,123
-0.24(-2.29%)
May 20, 2011
10.70
10.78
10.45
10.70
135,517
-0.08(-0.70%)
May 19, 2011
10.98
10.98
10.60
10.77
88,581
-0.12(-1.09%)
May 18, 2011
10.68
10.97
10.64
10.89
90,934
+0.23(+2.19%)
May 17, 2011
10.56
10.76
10.51
10.66
67,054
-0.03(-0.30%)
May 16, 2011
10.92
10.97
10.66
10.69
138,117
-0.29(-2.65%)
May 13, 2011
11.14
11.22
10.88
10.98
216,610
-0.14(-1.26%)
May 12, 2011
11.02
11.20
10.93
11.12
219,272
+0.05(+0.45%)
May 11, 2011
11.24
11.27
10.99
11.07
130,807
-0.17(-1.47%)
May 10, 2011
11.29
11.48
11.23
11.23
198,700
+0.06(+0.58%)
May 09, 2011
11.10
11.30
11.09
11.17
127,753
+0.10(+0.88%)
May 06, 2011
11.25
11.26
10.99
11.07
193,187
-0.01(-0.06%)
May 05, 2011
11.11
11.38
10.96
11.08
147,525
-0.08(-0.71%)
May 04, 2011
11.45
11.46
11.15
11.16
180,992
-0.29(-2.54%)
May 03, 2011
11.61
11.61
11.28
11.45
141,597
-0.18(-1.58%)
May 02, 2011
11.75
11.75
11.62
11.63
158,590
+0.14(+1.22%)
Apr 29, 2011
11.61
11.61
11.42
11.49
85,713
-0.10(-0.90%)
Apr 28, 2011
11.49
11.60
11.44
11.60
106,185
+0.11(+0.94%)
Apr 27, 2011
11.48
11.52
11.42
11.49
143,973
-0.02(-0.16%)
Apr 26, 2011
11.25
11.66
11.12
11.51
156,857
+0.29(+2.56%)
Apr 25, 2011
11.11
11.23
11.11
11.22
37,659
+0.01(+0.06%)
Apr 21, 2011
11.21
11.22
11.04
11.21
74,576
+0.12(+1.10%)
Apr 20, 2011
11.07
11.14
10.93
11.09
141,817
+0.26(+2.36%)
Apr 19, 2011
10.97
11.03
10.80
10.84
75,900
-0.10(-0.95%)
Apr 18, 2011
10.99
11.07
10.85
10.94
147,060
-0.27(-2.41%)
Apr 15, 2011
11.03
11.24
10.89
11.21
131,600
+0.14(+1.27%)
Apr 14, 2011
10.85
11.09
10.76
11.07
75,852
+0.13(+1.22%)
Apr 13, 2011
11.02
11.05
10.71
10.94
94,689
+0.00(+0.00%)
Apr 12, 2011
11.12
11.23
10.91
10.94
104,105
-0.31(-2.78%)
Apr 11, 2011
11.48
11.52
11.20
11.25
64,214
-0.18(-1.57%)
Apr 08, 2011
11.69
11.74
11.34
11.43
100,249
-0.17(-1.43%)
Apr 07, 2011
11.83
11.87
11.59
11.59
71,318
-0.19(-1.59%)
Apr 06, 2011
11.78
11.88
11.73
11.78
59,163
+0.11(+0.96%)
Apr 05, 2011
11.66
11.85
11.63
11.67
107,301
-0.01(-0.06%)
Apr 04, 2011
11.52
11.74
11.52
11.68
153,286
+0.17(+1.46%)
Apr 01, 2011
11.66
11.71
11.47
11.51
94,676
-0.05(-0.43%)
Mar 31, 2011
11.45
11.72
11.45
11.56
188,569
+0.07(+0.62%)
Mar 30, 2011
11.49
11.49
11.49
11.49
156,450
+0.16(+1.46%)
Mar 29, 2011
11.12
11.39
11.08
11.32
247,843
+0.19(+1.67%)
Mar 28, 2011
11.07
11.35
11.05
11.14
103,091
+0.09(+0.81%)
Mar 25, 2011
10.94
11.38
10.90
11.05
184,022
+0.19(+1.78%)
Mar 24, 2011
10.87
10.90
10.69
10.85
65,001
+0.11(+1.00%)
Mar 23, 2011
10.44
10.82
10.38
10.75
122,818
+0.30(+2.88%)
Mar 22, 2011
10.54
10.61
10.41
10.44
95,525
-0.08(-0.78%)
Mar 21, 2011
10.53
10.54
10.44
10.53
116,607
+0.30(+2.98%)
Mar 18, 2011
10.11
10.22
10.03
10.22
261,832
+0.22(+2.22%)
Mar 17, 2011
10.37
10.37
9.971
10.000
154,575
-0.12(-1.20%)
Mar 16, 2011
10.26
10.39
10.07
10.12
186,307
-0.19(-1.84%)
Mar 15, 2011
10.37
10.40
10.14
10.31
292,351
-0.18(-1.71%)
Mar 14, 2011
10.35
10.59
10.25
10.49
119,695
-0.01(-0.14%)
Mar 11, 2011
10.42
10.59
10.22
10.50
148,456
+0.03(+0.27%)
Mar 10, 2011
10.83
10.83
10.45
10.48
165,732
-0.49(-4.51%)
Mar 09, 2011
11.25
11.25
10.90
10.97
72,442
-0.30(-2.67%)
Mar 08, 2011
11.01
11.36
10.91
11.27
94,372
+0.29(+2.64%)
Mar 07, 2011
11.32
11.32
10.77
10.98
189,027
-0.29(-2.61%)
Mar 04, 2011
11.44
11.44
11.10
11.28
113,789
-0.13(-1.13%)
Mar 03, 2011
11.17
11.54
11.13
11.40
140,211
+0.39(+3.51%)
Mar 02, 2011
11.00
11.10
10.82
11.02
110,508
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.