Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0.0004 0 +0.00(+0.00%)
Aug 15, 2023 0.0004 0.0004 0.0004 0.0004 85,000 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0004 0.0004 30,116 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 3,142,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 296,157 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 416,450 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0004 0.0004 11,320,748 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0004 0.0004 851,722 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0004 0.0004 1,025 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 375,000 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0004 301,059 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0004 1,000,533 -0.00(-20.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0005 2,482,529 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 504,452 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0005 0.0005 238,900 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 172,781 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0005 1,194,958 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 2,104,500 +0.00(+0.00%)
Jul 19, 2023 0.0005 0 +0.00(+25.00%)
Jul 18, 2023 0.0005 0.0005 0.0004 0.0004 682,501 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0005 1,567,000 +0.00(+25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 2,049,998 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0004 2,562,857 -0.00(-20.00%)
Jul 11, 2023 0.0005 0 -0.00(-16.67%)
Jul 10, 2023 0.0006 0.0006 0.0006 0.0006 35,650 +0.00(+20.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 1,308,045 -0.00(-16.67%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0006 16,972,466 +0.00(+20.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 45,249 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 297,000 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0005 935,833 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 2,129,034 -0.00(-16.67%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 1,149 +0.00(+20.00%)
Jun 26, 2023 0.0005 0.0006 0.0005 0.0005 43,700 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0006 0.0006 1,033,700 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 72,283 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0005 643,832 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 650,717 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0005 0.0005 3,502,860 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0005 0.0004 0.0005 13,395,520 +0.00(+25.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 34,000 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0005 0.0004 0.0004 10,594,899 -0.00(-20.00%)
Jun 12, 2023 0.0005 0.0005 0.0004 0.0005 12,326,659 +0.00(+25.00%)
Jun 08, 2023 0.0004 1 -0.00(-20.00%)
Jun 07, 2023 0.0005 0.0005 0.0004 0.0005 8,414,078 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0005 0.0005 0.0005 1,125,687 +0.00(+25.00%)
Jun 05, 2023 0.0005 0.0005 0.0004 0.0004 167,500 -0.00(-20.00%)
Jun 02, 2023 0.0005 0.0005 0.0005 0.0005 10,032 +0.00(+0.00%)
Jun 01, 2023 0.0005 0.0005 0.0005 0.0005 299 +0.00(+0.00%)
May 31, 2023 0.0004 0.0006 0.0004 0.0005 1,550,500 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0004 0.0005 140,500 +0.00(+0.00%)
May 25, 2023 0.0005 0.0005 0.0005 0.0005 1,840,000 -0.00(-16.67%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 10,557,078 +0.00(+20.00%)
May 23, 2023 0.0005 0.0005 0.0004 0.0005 1,044,579 +0.00(+0.00%)
May 22, 2023 0.0004 0.0005 0.0004 0.0005 12,062,559 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0004 0.0005 1,449,387 +0.00(+25.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0004 351,918 +0.00(+0.00%)
May 17, 2023 0.0005 0.0005 0.0004 0.0004 696,220 +0.00(+0.00%)
May 16, 2023 0.0004 0.0005 0.0004 0.0004 4,077,500 -0.00(-20.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 1,258,820 +0.00(+0.00%)
May 11, 2023 0.0005 0 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0005 2,265,739 +0.00(+25.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 6,000,000 -0.00(-20.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 1,154,140 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 19,037,868 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 164,900 -0.00(-16.67%)
May 03, 2023 0.0006 0.0006 0.0005 0.0006 370,000 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,178,684 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0006 713,232 +0.00(+0.00%)
Apr 28, 2023 0.0006 0.0007 0.0006 0.0006 3,853,270 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0006 0.0006 2,730,739 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 193,628 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0006 0.0006 2,721,364 -0.00(-25.00%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0008 5,053,883 +0.00(+14.29%)
Apr 21, 2023 0.0007 0.0007 0.0006 0.0007 423,995 +0.00(+40.00%)
Apr 20, 2023 0.0007 0.0007 0.0005 0.0005 6,720,202 -0.00(-28.57%)
Apr 19, 2023 0.0005 0.0007 0.0005 0.0007 2,635,871 +0.00(+16.67%)
Apr 18, 2023 0.0007 0.0007 0.0005 0.0006 2,952,575 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0007 0.0006 0.0007 4,751,378 +0.00(+40.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 466,050 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0006 0.0005 0.0005 776,000 -0.00(-16.67%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 168,899 +0.00(+0.00%)
Apr 11, 2023 0.0006 0.0006 0.0005 0.0006 2,415,666 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0006 0.0007 23,957,916 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0007 0.0007 606,065 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0007 0.0007 226,250 -0.00(-12.50%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0008 875,312 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0008 557,593 +0.00(+14.29%)
Mar 30, 2023 0.0008 0.0008 0.0007 0.0007 850,040 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0007 0.0007 7,237,160 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0007 0.0007 0.0007 57,001 -0.00(-12.50%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0008 966,062 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0008 3,050,793 +0.00(+33.33%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 5,065,389 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 2,401,000 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 3,954,223 -0.00(-12.50%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 20,412 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 1,334,412 -0.00(-22.22%)
Mar 16, 2023 0.0008 0.0009 0.0008 0.0009 2,077,500 +0.00(+28.57%)
Mar 15, 2023 0.0009 0.0009 0.0007 0.0007 13,032,232 -0.00(-12.50%)
Mar 13, 2023 0.0008 0 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0007 0.0008 925,132 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0009 0.0007 0.0008 7,724,059 -0.00(-11.11%)
Mar 08, 2023 0.0007 0.0009 0.0007 0.0009 2,680,486 +0.00(+12.50%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0008 2,511,000 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 569,023 +0.00(+14.29%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0007 3,651,460 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 6,962,098 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.