Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.180 1.190 1.180 1.190 49,114 +0.02(+1.71%)
Feb 28, 2024 1.170 1.180 1.168 1.170 72,913 +0.01(+1.23%)
Feb 26, 2024 1.156 52 -0.00(-0.36%)
Feb 23, 2024 1.143 1.160 1.142 1.160 1,600 +0.01(+0.88%)
Feb 22, 2024 1.150 1.150 1.150 1.150 230 -0.03(-2.55%)
Feb 21, 2024 1.189 1.189 1.145 1.180 47,678 +0.01(+1.29%)
Feb 20, 2024 1.165 1.165 1.165 1.165 100 -0.03(-2.92%)
Feb 16, 2024 1.200 1.200 1.200 1.200 3,030 +0.03(+2.56%)
Feb 15, 2024 1.174 1.180 1.170 1.170 36,577 +0.02(+1.74%)
Feb 14, 2024 1.150 1.150 1.150 1.150 250 -0.01(-0.86%)
Feb 13, 2024 1.160 1.160 1.160 1.160 1,007 -0.02(-1.69%)
Feb 08, 2024 1.180 0 +0.02(+1.37%)
Feb 07, 2024 1.164 1.164 1.164 1.164 625 -0.05(-3.80%)
Feb 02, 2024 1.210 0 +0.00(+0.17%)
Feb 01, 2024 1.210 1.210 1.200 1.208 2,640 -0.05(-4.28%)
Jan 31, 2024 1.262 1.262 1.262 1.262 3,130 +0.03(+2.77%)
Jan 29, 2024 1.228 3,000 -0.01(-0.66%)
Jan 24, 2024 1.236 50 +0.07(+5.66%)
Jan 19, 2024 1.170 80 -0.07(-5.65%)
Jan 18, 2024 1.240 1.240 1.240 1.240 842 +0.09(+7.83%)
Jan 17, 2024 1.150 1.150 1.150 1.150 1,000 -0.06(-4.96%)
Jan 16, 2024 1.220 1.220 1.175 1.210 9,140 +0.00(+0.00%)
Jan 12, 2024 1.210 1.210 1.210 1.210 500 -0.02(-1.63%)
Jan 10, 2024 1.230 6 +0.03(+2.50%)
Jan 08, 2024 1.200 0 -0.02(-1.23%)
Jan 05, 2024 1.215 1.215 1.215 1.215 2,000 -0.04(-3.49%)
Jan 03, 2024 1.259 0 -0.00(-0.08%)
Jan 02, 2024 1.260 1.260 1.260 1.260 600 +0.00(+0.00%)
Dec 27, 2023 1.260 1,001 +0.03(+2.44%)
Dec 26, 2023 1.230 1.230 1.230 1.230 1,000 -0.01(-0.81%)
Dec 19, 2023 1.240 0 -0.01(-0.80%)
Dec 18, 2023 1.260 1.260 1.250 1.250 4,500 +0.02(+1.63%)
Dec 15, 2023 1.260 1.260 1.230 1.230 14,600 -0.05(-3.91%)
Dec 14, 2023 1.250 1.280 1.250 1.280 2,300 +0.10(+8.94%)
Dec 12, 2023 1.175 0 +0.01(+0.43%)
Dec 08, 2023 1.170 0 -0.12(-9.44%)
Dec 04, 2023 1.292 25 +0.12(+9.96%)
Nov 29, 2023 1.175 0 -0.04(-3.49%)
Nov 28, 2023 1.190 1.218 1.190 1.218 600 +0.06(+5.41%)
Nov 27, 2023 1.170 1.170 1.155 1.155 950 +0.07(+6.48%)
Nov 22, 2023 1.085 0 +0.00(+0.35%)
Nov 21, 2023 1.120 1.120 1.081 1.081 693 -0.04(-3.92%)
Nov 20, 2023 1.100 1.125 1.100 1.125 2,185 +0.03(+3.21%)
Nov 17, 2023 1.090 1.090 1.090 1.090 1,800 -0.02(-1.80%)
Nov 16, 2023 1.090 1.110 1.090 1.110 1,200 +0.00(+0.32%)
Nov 14, 2023 1.107 0 +0.09(+8.91%)
Nov 13, 2023 1.016 1.016 1.016 1.016 22,000 -0.04(-4.07%)
Nov 09, 2023 1.059 50 +0.05(+4.86%)
Nov 08, 2023 1.040 1.040 1.010 1.010 1,500 -0.03(-3.35%)
Nov 07, 2023 1.045 1.045 1.045 1.045 1,500 +0.01(+0.91%)
Nov 06, 2023 1.057 1.058 1.030 1.036 14,989 -0.04(-3.67%)
Nov 03, 2023 1.044 1.075 1.044 1.075 12,000 +0.05(+4.88%)
Nov 02, 2023 0.9890 1.025 0.9890 1.025 611 -0.03(-2.38%)
Oct 26, 2023 1.050 0 +0.05(+5.00%)
Oct 23, 2023 1.000 0 -0.01(-0.55%)
Oct 19, 2023 1.006 105 -0.01(-1.42%)
Oct 18, 2023 1.040 1.040 1.017 1.020 4,001 -0.01(-1.16%)
Oct 17, 2023 1.040 1.040 1.020 1.032 6,300 +0.01(+0.49%)
Oct 16, 2023 1.035 1.060 1.027 1.027 6,000 -0.03(-3.11%)
Oct 13, 2023 1.060 1.070 1.040 1.060 3,150 +0.05(+4.43%)
Oct 12, 2023 1.010 1.040 1.010 1.015 8,000 +0.02(+2.46%)
Oct 10, 2023 0.9906 0 -0.00(-0.44%)
Oct 09, 2023 0.9950 0.9950 0.9950 0.9950 350 +0.04(+3.65%)
Oct 06, 2023 0.9775 0.9775 0.9600 0.9600 2,900 -0.01(-1.03%)
Oct 05, 2023 0.9600 0.9750 0.9600 0.9700 6,750 -0.03(-2.68%)
Oct 03, 2023 0.9967 40 -0.00(-0.33%)
Oct 02, 2023 1.000 1.000 1.000 1.000 1,000 -0.04(-4.27%)
Sep 29, 2023 1.045 1.045 1.045 1.045 186 -0.05(-4.60%)
Sep 21, 2023 1.095 0 -0.01(-0.45%)
Sep 20, 2023 1.100 1.100 1.100 1.100 1,000 -0.07(-5.98%)
Sep 18, 2023 1.170 101 +0.08(+7.34%)
Sep 15, 2023 1.110 1.110 1.090 1.090 2,000 -0.01(-1.36%)
Sep 14, 2023 1.105 1.105 1.105 1.105 200 +0.05(+5.24%)
Sep 11, 2023 1.050 0 -0.03(-3.23%)
Sep 08, 2023 1.085 1.085 1.085 1.085 700 +0.03(+2.69%)
Sep 07, 2023 1.078 1.078 1.057 1.057 3,000 -0.06(-5.66%)
Aug 31, 2023 1.120 63 +0.02(+1.82%)
Aug 30, 2023 1.186 1.186 1.100 1.100 46,800 -0.02(-2.19%)
Aug 28, 2023 1.125 0 -0.03(-2.21%)
Aug 23, 2023 1.150 0 +0.06(+5.50%)
Aug 22, 2023 1.050 1.090 1.050 1.090 4,000 +0.02(+1.87%)
Aug 21, 2023 1.030 1.070 1.030 1.070 1,300 -0.04(-4.04%)
Aug 16, 2023 1.115 0 -0.01(-1.33%)
Aug 15, 2023 1.110 1.150 1.110 1.130 6,801 -0.05(-4.24%)
Aug 10, 2023 1.180 30 +0.03(+3.06%)
Aug 09, 2023 1.145 1.145 1.145 1.145 1,000 -0.03(-2.97%)
Aug 07, 2023 1.180 100 +0.01(+0.51%)
Aug 04, 2023 1.208 1.250 1.170 1.174 3,020 -0.04(-2.98%)
Aug 03, 2023 1.210 1.210 1.210 1.210 3,000 +0.07(+6.14%)
Aug 02, 2023 1.195 1.195 1.140 1.140 4,500 -0.11(-8.80%)
Aug 01, 2023 1.250 1.250 1.250 1.250 3,000 +0.05(+4.17%)
Jul 31, 2023 1.210 1.253 1.200 1.200 10,400 +0.05(+4.35%)
Jul 28, 2023 1.270 1.270 1.150 1.150 3,055 -0.02(-1.71%)
Jul 27, 2023 1.170 1.170 1.170 1.170 1,000 -0.09(-7.51%)
Jul 26, 2023 1.265 1.265 1.230 1.265 2,100 +0.03(+2.22%)
Jul 25, 2023 1.238 1.238 1.238 1.238 300 +0.02(+1.43%)
Jul 21, 2023 1.220 50 -0.04(-3.17%)
Jul 20, 2023 1.260 1.260 1.260 1.260 10,000 +0.11(+9.57%)
Jul 11, 2023 1.150 0 +0.07(+6.48%)
Jul 10, 2023 1.080 1.080 1.080 1.080 225 -0.07(-6.49%)
Jul 05, 2023 1.155 0 -0.02(-2.12%)
Jul 03, 2023 1.180 1.180 1.180 1.180 500 +0.01(+1.03%)
Jun 28, 2023 1.168 0 -0.01(-1.02%)
Jun 27, 2023 1.130 1.180 1.130 1.180 1,975 +0.00(+0.00%)
Jun 23, 2023 1.180 4 +0.00(+0.00%)
Jun 21, 2023 1.180 0 -0.01(-0.84%)
Jun 20, 2023 1.190 1.190 1.190 1.190 11,000 +0.05(+4.29%)
Jun 12, 2023 1.141 35 -0.06(-4.92%)
Jun 09, 2023 1.200 1.200 1.200 1.200 586 -0.04(-3.15%)
Jun 08, 2023 1.202 1.239 1.202 1.239 3,100 -0.01(-0.88%)
Jun 05, 2023 1.250 0 +0.00(+0.00%)
Jun 02, 2023 1.250 1.250 1.250 1.250 8,058 -0.02(-1.96%)
Jun 01, 2023 1.275 1.275 1.275 1.275 100 +0.07(+5.70%)
May 26, 2023 1.206 0 -0.09(-6.85%)
May 24, 2023 1.295 0 -0.02(-1.52%)
May 19, 2023 1.315 0 +0.06(+5.20%)
May 18, 2023 1.310 1.310 1.250 1.250 4,100 -0.09(-6.86%)
May 16, 2023 1.342 0 -0.03(-2.04%)
May 15, 2023 1.400 1.400 1.370 1.370 2,100 +0.03(+1.90%)
May 12, 2023 1.320 1.390 1.320 1.345 9,177 +0.00(+0.19%)
May 11, 2023 1.317 1.342 1.317 1.342 8,200 -0.04(-3.10%)
May 10, 2023 1.410 1.420 1.350 1.385 8,903 -0.02(-1.77%)
May 09, 2023 1.395 1.410 1.395 1.410 6,600 -0.09(-6.00%)
May 08, 2023 1.425 1.500 1.425 1.500 4,100 +0.14(+10.29%)
May 05, 2023 1.379 1.379 1.360 1.360 4,000 +0.02(+1.50%)
May 04, 2023 1.360 1.390 1.340 1.340 7,300 -0.07(-4.96%)
May 03, 2023 1.350 1.410 1.350 1.410 2,501 +0.07(+5.22%)
May 02, 2023 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
May 01, 2023 1.290 1.350 1.290 1.350 297 +0.02(+1.50%)
Apr 28, 2023 1.295 1.330 1.295 1.330 4,100 +0.03(+1.92%)
Apr 27, 2023 1.305 1.305 1.305 1.305 300 +0.01(+1.16%)
Apr 25, 2023 1.290 0 -0.02(-1.53%)
Apr 19, 2023 1.310 0 -0.01(-0.76%)
Apr 18, 2023 1.320 1.320 1.291 1.320 6,525 -0.03(-2.22%)
Apr 17, 2023 1.350 1.350 1.350 1.350 110 -0.03(-2.53%)
Apr 14, 2023 1.380 1.385 1.375 1.385 1,103 -0.01(-1.07%)
Apr 13, 2023 1.390 1.410 1.390 1.400 50,400 +0.02(+1.82%)
Apr 12, 2023 1.375 1.390 1.375 1.375 25,200 +0.03(+2.61%)
Apr 11, 2023 1.370 1.375 1.340 1.340 26,350 -0.03(-2.55%)
Apr 10, 2023 1.375 1.375 1.375 1.375 800 +0.02(+1.85%)
Apr 06, 2023 1.350 1.350 1.350 1.350 500 +0.02(+1.12%)
Apr 05, 2023 1.340 1.360 1.325 1.335 1,475 -0.01(-0.37%)
Apr 04, 2023 1.289 1.340 1.289 1.340 4,600 +0.06(+4.69%)
Apr 03, 2023 1.289 1.289 1.280 1.280 201 +0.01(+0.79%)
Mar 31, 2023 1.270 1.276 1.270 1.270 28,000 +0.00(+0.13%)
Mar 30, 2023 1.250 1.268 1.250 1.268 87,700 +0.02(+1.88%)
Mar 29, 2023 1.249 1.254 1.235 1.245 66,200 +0.02(+1.55%)
Mar 28, 2023 1.208 1.226 1.208 1.226 900 -0.04(-3.46%)
Mar 24, 2023 1.270 76 +0.01(+0.79%)
Mar 23, 2023 1.290 1.290 1.260 1.260 3,100 +0.03(+2.86%)
Mar 22, 2023 1.214 1.225 1.214 1.225 350 -0.01(-1.21%)
Mar 21, 2023 1.240 1.240 1.240 1.240 307 -0.05(-3.88%)
Mar 20, 2023 1.270 1.290 1.270 1.290 1,502 +0.03(+2.38%)
Mar 17, 2023 1.230 1.260 1.230 1.260 37,600 +0.01(+1.20%)
Mar 16, 2023 1.300 1.300 1.180 1.245 16,550 -0.06(-4.24%)
Mar 15, 2023 1.300 1.310 1.300 1.300 3,500 +0.01(+0.78%)
Mar 14, 2023 1.290 1.290 1.290 1.290 500 +0.00(+0.00%)
Mar 13, 2023 1.290 1.290 1.290 1.290 1,091 +0.07(+5.74%)
Mar 10, 2023 1.220 1.220 1.220 1.220 5,122 +0.01(+1.24%)
Mar 08, 2023 1.205 0 +0.02(+2.07%)
Mar 07, 2023 1.195 1.195 1.181 1.181 300 -0.08(-6.30%)
Mar 06, 2023 1.260 1.260 1.260 1.260 300 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.