Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0050 0 +0.00(+16.28%)
Sep 14, 2023 0.0043 120 +0.00(+0.00%)
Sep 12, 2023 0.0043 0 -0.00(-8.51%)
Sep 11, 2023 0.0049 0.0049 0.0047 0.0047 46,520 +0.00(+0.00%)
Sep 07, 2023 0.0047 0 +0.00(+9.30%)
Sep 06, 2023 0.0047 0.0047 0.0043 0.0043 85,025 -0.00(-12.24%)
Sep 05, 2023 0.0046 0.0049 0.0046 0.0049 34,375 +0.00(+4.26%)
Sep 01, 2023 0.0043 0.0047 0.0043 0.0047 20,198 +0.00(+9.30%)
Aug 31, 2023 0.0043 0.0050 0.0043 0.0043 6,800 +0.00(+7.50%)
Aug 30, 2023 0.0045 0.0045 0.0040 0.0040 10,320 -0.00(-20.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+11.11%)
Aug 28, 2023 0.0045 0.0045 0.0045 0.0045 5,891 -0.00(-11.76%)
Aug 25, 2023 0.0050 0.0051 0.0050 0.0051 63,510 +0.00(+2.00%)
Aug 24, 2023 0.0048 0.0050 0.0048 0.0050 623,325 +0.00(+2.04%)
Aug 23, 2023 0.0060 0.0060 0.0049 0.0049 19,185 -0.00(-18.33%)
Aug 22, 2023 0.0064 0.0065 0.0060 0.0060 33,822 +0.00(+9.09%)
Aug 21, 2023 0.0045 0.0055 0.0045 0.0055 22,000 -0.00(-8.33%)
Aug 18, 2023 0.0060 0.0060 0.0060 0.0060 65,080 -0.00(-1.64%)
Aug 17, 2023 0.0063 0.0072 0.0061 0.0061 48,623 -0.00(-32.97%)
Aug 16, 2023 0.0068 0.0091 0.0068 0.0091 38,662 +0.00(+78.43%)
Aug 15, 2023 0.0051 0.0051 0.0051 0.0051 2,020 -0.00(-28.17%)
Aug 14, 2023 0.0071 0.0071 0.0071 0.0071 428 -0.00(-2.74%)
Aug 11, 2023 0.0073 0.0073 0.0073 0.0073 130 -0.00(-18.89%)
Aug 10, 2023 0.0090 0.0090 0.0064 0.0090 44,631 +0.00(+38.46%)
Aug 09, 2023 0.0060 0.0065 0.0060 0.0065 70,139 +0.00(+8.33%)
Aug 08, 2023 0.0060 0.0060 0.0060 0.0060 6,210 +0.00(+0.00%)
Aug 07, 2023 0.0060 0.0060 0.0060 0.0060 2,420 +0.00(+0.00%)
Aug 04, 2023 0.0060 0.0060 0.0060 0.0060 14,716 -0.00(-4.76%)
Aug 03, 2023 0.0064 0.0064 0.0061 0.0063 62,500 -0.00(-3.08%)
Aug 02, 2023 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-4.41%)
Aug 01, 2023 0.0077 0.0087 0.0068 0.0068 33,000 -0.00(-12.82%)
Jul 31, 2023 0.0091 0.0091 0.0078 0.0078 1,265 -0.00(-4.88%)
Jul 28, 2023 0.0082 0.0082 0.0082 0.0082 4,000 +0.00(+0.00%)
Jul 27, 2023 0.0099 0.0099 0.0082 0.0082 42,100 +0.00(+0.00%)
Jul 26, 2023 0.0082 0.0082 0.0082 0.0082 11,748 +0.00(+0.00%)
Jul 25, 2023 0.0065 0.0082 0.0065 0.0082 51,800 +0.00(+1.23%)
Jul 24, 2023 0.0081 0.0081 0.0081 0.0081 100,164 +0.00(+0.00%)
Jul 21, 2023 0.0082 0.0082 0.0081 0.0081 1,100 +0.00(+24.62%)
Jul 20, 2023 0.0065 0.0065 0.0065 0.0065 1,500 -0.00(-20.73%)
Jul 19, 2023 0.0082 0.0082 0.0082 0.0082 125 +0.00(+0.00%)
Jul 18, 2023 0.0082 0.0082 0.0082 0.0082 5,000 -0.00(-17.17%)
Jul 14, 2023 0.0099 0 +0.00(+15.12%)
Jul 12, 2023 0.0086 0 +0.00(+7.50%)
Jul 11, 2023 0.0126 0.0148 0.0080 0.0080 8,400 -0.00(-13.98%)
Jul 10, 2023 0.0082 0.0104 0.0082 0.0093 4,825 +0.00(+55.00%)
Jul 07, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0060 0.0060 0.0060 0.0060 2,300 +0.00(+0.00%)
Jul 05, 2023 0.0060 0.0060 0.0060 0.0060 3,550 +0.00(+9.09%)
Jul 03, 2023 0.0072 0.0072 0.0055 0.0055 25,500 -0.00(-39.56%)
Jun 28, 2023 0.0091 0 -0.00(-8.08%)
Jun 26, 2023 0.0099 0 +0.00(+30.26%)
Jun 23, 2023 0.0114 0.0114 0.0070 0.0076 43,000 -0.00(-15.56%)
Jun 22, 2023 0.0078 0.0090 0.0051 0.0090 68,810 +0.00(+13.92%)
Jun 21, 2023 0.0079 0.0079 0.0079 0.0079 1,500 +0.00(+0.00%)
Jun 20, 2023 0.0079 0.0079 0.0079 0.0079 5,500 +0.00(+0.00%)
Jun 16, 2023 0.0078 0.0079 0.0078 0.0079 2,227 +0.00(+1.28%)
Jun 15, 2023 0.0099 0.0109 0.0075 0.0078 254,825 -0.01(-39.53%)
Jun 13, 2023 0.0129 0 +0.00(+0.00%)
Jun 12, 2023 0.0079 0.0129 0.0079 0.0129 1,100 +0.00(+29.00%)
Jun 09, 2023 0.0100 0.0120 0.0100 0.0100 18,227 +0.00(+13.64%)
Jun 08, 2023 0.0100 0.0100 0.0088 0.0088 20,000 -0.00(-20.00%)
Jun 07, 2023 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+6.80%)
Jun 06, 2023 0.0080 0.0110 0.0080 0.0103 145,810 +0.00(+47.14%)
Jun 05, 2023 0.0079 0.0080 0.0070 0.0070 160,400 -0.00(-27.84%)
Jun 02, 2023 0.0097 0.0097 0.0097 0.0097 4,500 -0.00(-3.00%)
Jun 01, 2023 0.0080 0.0105 0.0080 0.0100 169,750 -0.00(-23.08%)
May 31, 2023 0.0130 0.0130 0.0129 0.0130 2,806 +0.00(+0.78%)
May 30, 2023 0.0105 0.0129 0.0105 0.0129 5,100 -0.00(-27.53%)
May 26, 2023 0.0129 0.0178 0.0105 0.0178 13,950 -0.00(-0.56%)
May 25, 2023 0.0179 0.0179 0.0179 0.0179 5,375 +0.00(+0.00%)
May 24, 2023 0.0179 0.0179 0.0179 0.0179 28,000 +0.01(+44.35%)
May 23, 2023 0.0124 0.0124 0.0124 0.0124 21,000 -0.01(-34.39%)
May 19, 2023 0.0189 0 +0.00(+11.83%)
May 18, 2023 0.0200 0.0200 0.0169 0.0169 71,500 +0.01(+67.33%)
May 17, 2023 0.0101 0.0101 0.0101 0.0101 23,300 -0.01(-36.88%)
May 16, 2023 0.0142 0.0400 0.0065 0.0160 128,700 +0.00(+12.68%)
May 15, 2023 0.0142 0.0142 0.0142 0.0142 12,367 +0.00(+0.00%)
May 12, 2023 0.0143 0.0143 0.0098 0.0142 15,500 +0.00(+29.09%)
May 11, 2023 0.0195 0.0195 0.0070 0.0110 413,314 +0.00(+10.00%)
May 09, 2023 0.0100 4 +0.00(+31.58%)
May 08, 2023 0.0070 0.0076 0.0070 0.0076 500 +0.00(+5.56%)
May 05, 2023 0.0070 0.0072 0.0070 0.0072 6,250 +0.00(+14.29%)
May 04, 2023 0.0063 0.0069 0.0063 0.0063 19,363 -0.00(-8.70%)
May 03, 2023 0.0069 0.0069 0.0069 0.0069 100 -0.00(-11.54%)
May 02, 2023 0.0078 0.0078 0.0078 0.0078 100 -0.00(-2.50%)
May 01, 2023 0.0062 0.0080 0.0062 0.0080 2,500 +0.00(+29.03%)
Apr 28, 2023 0.0092 0.0093 0.0062 0.0062 23,191 -0.00(-24.39%)
Apr 27, 2023 0.0082 0.0082 0.0082 0.0082 100 +0.00(+17.14%)
Apr 26, 2023 0.0058 0.0094 0.0058 0.0070 9,477 +0.00(+20.69%)
Apr 25, 2023 0.0058 0.0058 0.0057 0.0058 1,000 -0.00(-23.68%)
Apr 24, 2023 0.0094 0.0094 0.0076 0.0076 23,665 -0.00(-20.00%)
Apr 21, 2023 0.0057 0.0095 0.0057 0.0095 24,574 +0.00(+17.28%)
Apr 19, 2023 0.0081 0 -0.00(-17.35%)
Apr 18, 2023 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+36.11%)
Apr 17, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0085 0.0085 0.0072 0.0072 55,000 -0.00(-15.29%)
Apr 13, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-10.53%)
Apr 11, 2023 0.0095 0 +0.00(+14.46%)
Apr 10, 2023 0.0083 0.0083 0.0083 0.0083 111 +0.00(+0.00%)
Apr 06, 2023 0.0083 0.0083 0.0083 0.0083 11,000 +0.00(+3.75%)
Apr 05, 2023 0.0090 0.0090 0.0073 0.0080 106,756 -0.00(-11.11%)
Apr 04, 2023 0.0082 0.0090 0.0071 0.0090 58,755 +0.00(+34.33%)
Apr 03, 2023 0.0051 0.0067 0.0051 0.0067 1,685 -0.00(-16.25%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 8,330 -0.00(-27.93%)
Mar 30, 2023 0.0065 0.0111 0.0065 0.0111 79,975 +0.00(+54.17%)
Mar 29, 2023 0.0080 0.0080 0.0072 0.0072 12,533 +0.00(+18.03%)
Mar 28, 2023 0.0080 0.0080 0.0061 0.0061 18,635 -0.00(-23.75%)
Mar 23, 2023 0.0080 0 -0.00(-5.88%)
Mar 22, 2023 0.0070 0.0085 0.0068 0.0085 397,750 +0.00(+21.43%)
Mar 21, 2023 0.0085 0.0085 0.0070 0.0070 215,000 -0.00(-25.53%)
Mar 20, 2023 0.0064 0.0094 0.0064 0.0094 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0079 0.0094 0.0079 0.0094 55,000 +0.00(+0.00%)
Mar 15, 2023 0.0094 0 -0.00(-1.05%)
Mar 14, 2023 0.0095 0.0113 0.0095 0.0095 37,925 +0.00(+0.00%)
Mar 13, 2023 0.0095 0.0100 0.0080 0.0095 36,450 +0.00(+0.00%)
Mar 10, 2023 0.0101 0.0111 0.0095 0.0095 19,510 +0.00(+0.00%)
Mar 09, 2023 0.0112 0.0112 0.0090 0.0095 98,800 +0.00(+0.00%)
Mar 08, 2023 0.0112 0.0112 0.0090 0.0095 288,444 +0.00(+7.95%)
Mar 07, 2023 0.0120 0.0120 0.0088 0.0088 8,930 -0.00(-9.28%)
Mar 06, 2023 0.0080 0.0113 0.0080 0.0097 53,000 +0.00(+14.12%)
Mar 03, 2023 0.0085 0.0085 0.0085 0.0085 66,000 -0.00(-12.37%)
Mar 02, 2023 0.0113 0.0113 0.0085 0.0097 47,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.